Taiwan stocks higher at close of trade; Taiwan Weighted up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.35 | 10.45 | 10.55 | 10.35 | -1.43% | 24.35M | 10.35-1.43% | 15/05 | |
1303 Nan Ya Plastics Corp | 56.50 | 57.40 | 57.70 | 56.50 | -0.53% | 8.67M | 56.50-0.53% | 17/05 | |
1312 Grand Pacific Petrochemical Corp | 14.70 | 14.80 | 15.10 | 14.55 | -1.01% | 6.32M | 14.70-1.01% | 17/05 | |
1301 Formosa Plastics Corp | 68.30 | 68.40 | 68.60 | 67.90 | -0.15% | 5.65M | 68.30-0.15% | 17/05 | |
1319 Tong Yang Industry Co Ltd | 115.00 | 112.00 | 115.50 | 111.50 | -0.43% | 3.2M | 115.00-0.43% | 17/05 |
Name | Price |
---|---|
1325 Universal Inc | 28.70+0.80+2.87% |
4306 Yem Chio | 20.05+0.55+2.82% |
1337 Asia Plastic | 7.55+0.15+2.03% |
1308 Asia Polymer | 18.80+0.30+1.62% |
1304 USI Corp | 16.45+0.25+1.54% |
Name | Price |
---|---|
1314 CPDC | 10.35-0.15-1.43% |
1312 GPPC | 14.70-0.15-1.01% |
1303 Nan Ya Plastics | 56.50-0.30-0.53% |
1340 Victory | 10.00-0.05-0.50% |
1319 Tong Yang | 115.00-0.50-0.43% |