Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.80 | 11.80 | 11.75 | -0.00 | 0.00% | 1.13M | 12/06 | ||
Capital Securities | 24.15 | 24.35 | 23.85 | +0.05 | +0.21% | 18.79M | 12/06 | ||
Cathay Holdings | 57.90 | 58.40 | 57.60 | -0.80 | -1.36% | 30.85M | 12/06 | ||
CBF | 15.35 | 15.45 | 15.35 | -0.05 | -0.32% | 500.90K | 12/06 | ||
CDIBH | 15.15 | 15.55 | 15.05 | -0.60 | -3.81% | 124.16M | 12/06 | ||
Central Reinsurance | 27.45 | 28.00 | 27.35 | -0.45 | -1.61% | 7.38M | 12/06 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.10 | -0.00 | 0.00% | 16.83M | 12/06 | ||
CTBC | 37.25 | 37.25 | 36.75 | +0.15 | +0.40% | 63.84M | 12/06 | ||
E.S.F.H | 28.75 | 28.85 | 28.65 | +0.15 | +0.52% | 15.34M | 12/06 | ||
EnTie Bank | 14.30 | 14.40 | 14.30 | -0.05 | -0.35% | 24.66K | 12/06 | ||
FEIB | 15.60 | 15.60 | 15.50 | +0.10 | +0.65% | 4.54M | 12/06 | ||
FFHC | 27.70 | 27.85 | 27.70 | -0.10 | -0.36% | 9.90M | 12/06 | ||
First Insurance Co | 24.40 | 24.65 | 23.90 | -0.40 | -1.61% | 2.11M | 12/06 | ||
Fubon Financial | 76.00 | 77.00 | 75.80 | -1.30 | -1.68% | 20.68M | 12/06 | ||
HNFHC | 25.05 | 25.35 | 25.05 | -0.05 | -0.20% | 11.14M | 12/06 | ||
IBF Financial Holdings | 15.65 | 15.65 | 15.20 | +0.15 | +0.97% | 26.92M | 12/06 | ||
King’s Town Bank | 64.20 | 64.40 | 62.50 | +1.20 | +1.90% | 9.20M | 12/06 | ||
Mega FHC | 39.25 | 39.40 | 39.20 | +0.05 | +0.13% | 17.12M | 12/06 | ||
Mercuries Life | 7.76 | 7.86 | 7.47 | -0.06 | -0.77% | 38.44M | 12/06 | ||
President Securities | 27.65 | 27.90 | 27.40 | -0.25 | -0.90% | 3.05M | 12/06 | ||
SinoPac Holdings | 23.65 | 23.80 | 23.55 | +0.05 | +0.21% | 15.58M | 12/06 | ||
SK Insurance | 90.20 | 90.60 | 88.20 | -5.00 | -5.25% | 3.50M | 12/06 | ||
SKFH | 9.42 | 9.48 | 9.24 | -0.18 | -1.88% | 139.50M | 12/06 | ||
T.C.C.B. | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 3.65M | 12/06 | ||
TBB | 17.15 | 17.20 | 17.05 | +0.05 | +0.29% | 12.98M | 12/06 | ||
TCFHC | 25.70 | 25.80 | 25.70 | -0.05 | -0.19% | 11.02M | 12/06 | ||
TFMI | 28.20 | 28.50 | 28.10 | -0.05 | -0.18% | 329.86K | 12/06 | ||
TSFHC | 18.55 | 18.70 | 18.55 | -0.10 | -0.54% | 13.79M | 12/06 | ||
UBOT | 15.75 | 15.80 | 15.70 | -0.05 | -0.32% | 1.42M | 12/06 | ||
Union Insurance Co | 33.85 | 34.15 | 33.50 | 0.00 | 0.00% | 367.58K | 12/06 | ||
Yuanta Group | 31.45 | 31.80 | 31.35 | -0.15 | -0.47% | 13.24M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review