Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,978.60 | 1,984.60 | 1,961.00 | +2.93% | 1,978.60+2.93% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 7.23 | 7.21 | 7.50 | 7.14 | +0.28% | 123.62M | 7.23+0.28% | 01:00:00 | |
2884 E.SUN Financial Holding Co Ltd | 29.40 | 27.90 | 29.45 | 28.80 | +5.38% | 87.39M | 29.40+5.38% | 01:00:00 | |
2890 Sinopac Financial Holdings Co Ltd | 23.85 | 23.15 | 24.00 | 23.10 | +3.02% | 74.01M | 23.85+3.02% | 01:00:00 | |
2891 CTBC Financial Holding Co Ltd | 38.55 | 38.10 | 38.55 | 37.60 | +1.18% | 71.08M | 38.55+1.18% | 01:00:00 | |
2892 First Financial Holding Co Ltd | 28.90 | 28.05 | 28.90 | 28.20 | +3.03% | 66.49M | 28.90+3.03% | 01:00:00 |
Name | Price |
---|---|
2809 King’s Town Bank | 67.10+7.10+11.83% |
2884 E.S.F.H | 29.40+1.50+5.38% |
2889 IBF Financial Holdings | 15.95+0.60+3.91% |
2881 Fubon Financial | 73.80+2.30+3.22% |
2892 FFHC | 28.90+0.85+3.03% |
Name | Price |
---|---|
6005 Capital Securities | 25.75-0.65-2.46% |
2885 Yuanta Group | 32.35-0.25-0.77% |
2882 Cathay Holdings | 56.00-0.40-0.71% |
2880 HNFHC | 25.90-0.15-0.58% |
2855 President Securities | 26.70-0.10-0.37% |