Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.76 | 8.82 | 8.67 | -0.05 | -0.57% | 3.79M | 21:56:15 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.42 | 7.43 | 7.30 | +0.06 | +0.82% | 3.91M | 21:56:15 | ||
Baowu Magnesium Tech | 19.54 | 20.00 | 19.40 | -0.34 | -1.71% | 3.58M | 21:56:12 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.26 | 5.28 | 5.18 | -0.05 | -0.94% | 10.27M | 21:56:12 | ||
Ganfeng Lithium A | 33.26 | 33.46 | 33.01 | -0.37 | -1.10% | 4.78M | 21:56:18 | ||
Gansu Jingyuan A | 3.810 | 3.900 | 3.790 | -0.070 | -1.80% | 14.92M | 21:56:18 | ||
Ganzhou Tengyuan Cobalt New | 41.85 | 41.86 | 41.11 | -0.17 | -0.41% | 994.78K | 21:56:15 | ||
Guanlu A | 26.79 | 27.36 | 26.50 | -0.57 | -2.08% | 5.05M | 21:56:15 | ||
Guocheng Mining | 12.67 | 12.99 | 12.55 | -0.19 | -1.48% | 883.00K | 21:56:12 | ||
Hailiang A | 8.49 | 8.59 | 8.39 | -0.10 | -1.16% | 2.74M | 21:56:18 | ||
Henan Liliang Diamond | 30.64 | 30.89 | 30.21 | -0.01 | -0.03% | 876.84K | 21:56:09 | ||
Hengyi Petrochem A | 7.15 | 7.21 | 7.09 | -0.02 | -0.28% | 2.93M | 21:56:18 | ||
Huajin Chemical A | 4.72 | 4.80 | 4.68 | -0.02 | -0.42% | 4.53M | 21:56:06 | ||
Hubei Feilihua Quartz Glass | 31.90 | 32.50 | 31.55 | -0.25 | -0.78% | 2.31M | 21:56:09 | ||
Humon Smelting A | 12.44 | 12.46 | 12.25 | -0.07 | -0.56% | 3.98M | 21:56:12 | ||
Hunan Gold Corp | 18.78 | 19.29 | 18.50 | -0.60 | -3.10% | 30.15M | 21:56:15 | ||
Huolinhe Coal A | 22.69 | 22.80 | 22.51 | -0.06 | -0.26% | 4.86M | 21:56:15 | ||
Inner Mongolia Xingye Mining | 14.19 | 14.21 | 13.82 | -0.08 | -0.56% | 11.95M | 21:56:15 | ||
Jereh Oilfield A | 34.83 | 34.93 | 34.65 | -0.10 | -0.29% | 991.70K | 21:56:06 | ||
Jizhong Energy A | 8.06 | 8.12 | 8.03 | -0.07 | -0.86% | 6.74M | 21:56:18 | ||
Jl Mag Rare-Earth | 14.38 | 14.44 | 14.24 | -0.04 | -0.28% | 1.94M | 21:56:12 | ||
Meijin Energy A | 5.46 | 5.47 | 5.40 | -0.09 | -1.62% | 7.30M | 21:56:09 | ||
Nanjing Hanruibalt | 28.96 | 29.60 | 28.50 | -0.83 | -2.79% | 3.44M | 21:56:03 | ||
North Copper Shanxi | 10.850 | 10.870 | 10.530 | -0.160 | -1.45% | 27.81M | 21:56:12 | ||
Oriental Energy A | 8.93 | 9.05 | 8.91 | -0.11 | -1.22% | 1.56M | 21:56:18 | ||
Pgvt A | 2.890 | 2.940 | 2.860 | -0.050 | -1.70% | 22.58M | 21:56:09 | ||
Poco Holding | 57.26 | 57.90 | 57.00 | -0.10 | -0.17% | 657.80K | 21:56:03 | ||
Science City A | 18.63 | 18.89 | 18.40 | -0.72 | -3.72% | 11.02M | 21:56:09 | ||
Shanxi Blue Flame Holding | 6.88 | 7.04 | 6.85 | -0.09 | -1.29% | 2.96M | 21:56:09 | ||
Shen Huo A | 23.06 | 23.11 | 22.71 | -0.07 | -0.30% | 4.15M | 21:56:15 | ||
Shengda Mining A | 13.90 | 14.25 | 13.70 | -0.52 | -3.61% | 7.73M | 21:56:15 | ||
Shenzhen Chengxin Lithium | 15.97 | 16.29 | 15.85 | -0.22 | -1.36% | 3.47M | 21:56:15 | ||
Sichuan Rongda Gold | 25.62 | 25.80 | 25.26 | -0.41 | -1.57% | 1.83M | 21:56:15 | ||
Sinoma Science A | 14.90 | 15.11 | 14.85 | -0.09 | -0.60% | 2.32M | 21:56:09 | ||
Sinomine Resource Exploration | 30.82 | 31.10 | 30.44 | -0.08 | -0.26% | 3.24M | 21:56:03 | ||
Tianqi Lithium A | 35.87 | 36.06 | 35.48 | -0.21 | -0.58% | 5.21M | 21:56:12 | ||
Tianshan Aluminum | 8.39 | 8.43 | 8.25 | -0.19 | -2.21% | 18.77M | 21:56:15 | ||
Tibet Mineral A | 20.15 | 20.42 | 19.95 | -0.23 | -1.13% | 2.59M | 21:56:09 | ||
Tongling Nfm A | 3.920 | 3.930 | 3.860 | -0.040 | -1.01% | 56.21M | 21:56:15 | ||
Tungsten A | 10.91 | 11.19 | 10.85 | -0.37 | -3.28% | 6.89M | 21:56:15 | ||
Xishan Coal A | 11.12 | 11.14 | 11.02 | +0.09 | +0.82% | 9.35M | 21:56:15 | ||
Yahua Ind A | 10.38 | 10.49 | 10.31 | -0.11 | -1.05% | 2.69M | 21:56:15 | ||
Yantai Zhenghai Magnetic Mat | 10.28 | 10.35 | 10.17 | -0.06 | -0.58% | 951.90K | 21:56:15 | ||
Yongxing Special Stainless Steel | 42.94 | 43.22 | 42.68 | -0.07 | -0.16% | 965.18K | 21:56:15 | ||
Youngy Co | 33.93 | 34.27 | 33.43 | -0.36 | -1.05% | 1.27M | 21:56:18 | ||
Yunnan Alumin A | 14.91 | 14.94 | 14.35 | +0.46 | +3.18% | 24.62M | 21:56:15 | ||
Yunnan Copper A | 13.43 | 13.51 | 13.28 | -0.18 | -1.32% | 15.07M | 21:56:15 | ||
Yunnan Tin A | 16.47 | 16.60 | 16.26 | -0.33 | -1.96% | 10.45M | 21:56:15 | ||
Zhongjin A | 4.63 | 4.68 | 4.60 | -0.06 | -1.28% | 16.99M | 21:56:06 | ||
Zhongk Sanhuan A | 8.09 | 8.17 | 8.01 | -0.06 | -0.74% | 2.64M | 21:56:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review