Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 22.42M | 23:30:00 | ||
Advanced Fiber Resources Zhuhai | 39.67 | 40.30 | 39.16 | +0.55 | +1.41% | 4.53M | 23:30:00 | ||
Beijing Bdstar A | 25.40 | 26.01 | 25.36 | -0.25 | -0.98% | 4.16M | 23:29:57 | ||
Broadex Tech | 21.70 | 22.09 | 21.50 | +0.21 | +0.98% | 13.58M | 23:30:00 | ||
Cetc Potevio Science Tech | 20.35 | 20.66 | 20.30 | -0.15 | -0.73% | 4.10M | 23:30:00 | ||
Eoptolink Tech | 94.88 | 96.99 | 87.90 | +8.15 | +9.40% | 35.81M | 23:30:00 | ||
Fibocom Wireless | 16.72 | 16.96 | 16.36 | +0.16 | +0.97% | 13.69M | 23:30:00 | ||
Fujian Star Net Communic Ltd | 13.94 | 14.17 | 13.93 | -0.11 | -0.78% | 3.54M | 23:29:51 | ||
Haige Communicat A | 10.83 | 10.99 | 10.82 | 0.00 | 0.00% | 20.43M | 23:30:00 | ||
Hebei Sinopack | 63.20 | 63.92 | 62.78 | +0.21 | +0.33% | 1.08M | 23:30:00 | ||
Hytera Communica A | 4.01 | 4.16 | 3.99 | -0.11 | -2.67% | 25.90M | 23:29:57 | ||
Linktel Technologies | 70.63 | 71.88 | 69.75 | +0.90 | +1.29% | 2.48M | 23:29:57 | ||
Montnets Cloud Technology | 7.91 | 8.11 | 7.90 | -0.20 | -2.47% | 8.89M | 23:30:00 | ||
Ruijie Networks | 33.19 | 33.66 | 32.08 | +0.45 | +1.37% | 2.45M | 23:29:48 | ||
Runjian Communication A | 31.83 | 32.10 | 31.35 | +0.07 | +0.22% | 3.50M | 23:29:57 | ||
Shandong Zhongji Electrical | 169.09 | 171.71 | 159.33 | +11.82 | +7.52% | 22.31M | 23:30:00 | ||
Shanghai Huace Navigation | 29.25 | 29.71 | 29.06 | -0.16 | -0.54% | 2.96M | 23:29:57 | ||
Shenglu Telecom A | 6.14 | 6.35 | 6.13 | -0.09 | -1.45% | 19.15M | 23:29:57 | ||
Shenzhen InfoGem | 8.87 | 9.33 | 8.85 | -0.37 | -4.00% | 6.71M | 23:29:57 | ||
Shenzhen Sunway Communication | 18.52 | 18.79 | 18.29 | +0.22 | +1.20% | 13.69M | 23:30:00 | ||
Suzhou TFC Optical | 92.58 | 94.38 | 88.87 | +4.02 | +4.54% | 22.27M | 23:30:00 | ||
T&S Communications | 34.84 | 35.19 | 34.09 | +0.83 | +2.44% | 8.94M | 23:29:54 | ||
Yealink Network Tech | 36.49 | 36.80 | 36.08 | -0.60 | -1.62% | 4.27M | 23:30:00 | ||
Zhejiang Zhaolong Interconnect Tech | 36.36 | 37.66 | 34.35 | +1.71 | +4.93% | 10.19M | 23:30:00 | ||
Zhuhai Orbita Control Eng | 10.56 | 11.04 | 10.53 | -0.27 | -2.49% | 34.73M | 23:30:00 | ||
Zte A | 27.16 | 27.48 | 26.81 | +0.20 | +0.74% | 42.14M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review