Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.02 | 14.14 | 13.98 | -0.11 | -0.78% | 27.98M | 02:57:00 | ||
Aier Eye Hospital Group | 11.74 | 11.87 | 11.72 | -0.16 | -1.35% | 37.83M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 38.64 | 38.70 | 37.64 | +0.43 | +1.13% | 15.27M | 03:00:00 | ||
BGI Genomics | 38.13 | 38.46 | 37.80 | -0.30 | -0.78% | 1.46M | 02:56:57 | ||
BlueFocus Communication Group | 5.85 | 5.90 | 5.82 | -0.01 | -0.17% | 29.96M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 11.16 | 11.37 | 11.08 | -0.19 | -1.67% | 16.09M | 02:56:57 | ||
Changchun High A | 103.75 | 104.98 | 103.09 | -1.41 | -1.34% | 3.69M | 03:00:00 | ||
China Baoan Group Co Ltd | 9.44 | 9.49 | 9.34 | -0.01 | -0.11% | 7.36M | 02:56:57 | ||
China Vanke A | 7.71 | 7.97 | 7.68 | -0.18 | -2.28% | 227.27M | 03:00:00 | ||
Chinese Town A | 2.20 | 2.33 | 2.17 | -0.11 | -4.76% | 161.33M | 02:57:00 | ||
Chongqing New Dazheng | 10.13 | 10.52 | 10.02 | -0.17 | -1.65% | 10.24M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 30.88 | 31.65 | 30.82 | -0.53 | -1.69% | 12.46M | 02:57:00 | ||
CITIC Pacific Special Steel | 14.53 | 14.70 | 14.32 | -0.17 | -1.16% | 9.36M | 03:00:00 | ||
Cr Sanjiu A | 61.14 | 63.90 | 60.10 | -2.68 | -4.20% | 12.58M | 03:00:00 | ||
Csg Holding A | 5.26 | 5.39 | 5.25 | -0.11 | -2.05% | 16.02M | 03:00:00 | ||
Da An Gene A | 5.89 | 6.02 | 5.86 | -0.12 | -2.00% | 11.26M | 03:00:00 | ||
Dahua Tech A | 16.22 | 16.40 | 16.18 | -0.08 | -0.49% | 17.56M | 02:57:00 | ||
Ductile Pipes A | 3.58 | 3.60 | 3.55 | -0.01 | -0.28% | 26.18M | 02:57:00 | ||
Faw Car A | 8.17 | 8.22 | 8.13 | -0.04 | -0.49% | 7.07M | 03:00:00 | ||
Fiyta Hold A | 9.24 | 9.31 | 9.14 | +0.09 | +0.98% | 2.87M | 03:00:00 | ||
Fj Sunner Deve A | 15.66 | 16.00 | 15.60 | -0.34 | -2.13% | 6.06M | 03:00:00 | ||
Focus Media Information Technology | 6.09 | 6.17 | 6.07 | -0.33 | -5.14% | 121.79M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 13.76 | 13.87 | 13.60 | +0.01 | +0.07% | 4.21M | 02:56:57 | ||
Glodon Software A | 10.96 | 11.15 | 10.93 | -0.14 | -1.26% | 14.98M | 03:00:00 | ||
Gold Mantis A | 3.10 | 3.17 | 3.08 | -0.06 | -1.90% | 16.28M | 02:56:54 | ||
Gree Electric A | 40.23 | 41.02 | 40.20 | -0.48 | -1.18% | 26.44M | 03:00:00 | ||
Guangdong Wens Foodstuff | 20.43 | 21.25 | 20.22 | -0.93 | -4.35% | 70.19M | 02:57:00 | ||
Guangdong Yizumi Machinery | 21.34 | 22.36 | 21.03 | -0.66 | -3.00% | 8.78M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 30.65 | 31.23 | 30.06 | -0.05 | -0.16% | 5.19M | 02:56:54 | ||
Guangzhou SiE Consulting | 15.02 | 15.24 | 14.88 | +0.05 | +0.33% | 5.07M | 02:56:57 | ||
Gujing Distill A | 234.17 | 237.15 | 229.49 | -1.94 | -0.82% | 2.03M | 03:00:00 | ||
Haid Group A | 49.13 | 49.49 | 48.52 | +0.32 | +0.66% | 5.92M | 03:00:00 | ||
Han'S Laser Tech A | 20.63 | 20.89 | 20.57 | -0.12 | -0.58% | 14.07M | 03:00:00 | ||
Hik Vision Digital A | 32.48 | 32.81 | 31.92 | -0.40 | -1.22% | 34.35M | 03:00:00 | ||
Hisense Kelon A | 38.26 | 38.88 | 36.80 | -0.94 | -2.40% | 16.91M | 03:00:00 | ||
Huadong Med A | 31.20 | 31.87 | 31.11 | -0.33 | -1.05% | 8.32M | 03:00:00 | ||
Huafon Spandex A | 7.35 | 7.57 | 7.32 | -0.18 | -2.39% | 17.86M | 02:57:00 | ||
Hualan Biolog A | 17.36 | 17.73 | 17.35 | -0.36 | -2.03% | 13.30M | 03:00:00 | ||
Huali Industrial Group Co | 67.04 | 68.55 | 66.76 | -0.62 | -0.92% | 1.27M | 02:56:54 | ||
Hunan Gold Corp | 17.28 | 17.90 | 17.08 | -0.64 | -3.57% | 55.53M | 03:00:00 | ||
Intl Container A | 9.80 | 9.86 | 9.71 | -0.02 | -0.20% | 23.38M | 03:00:00 | ||
Jiangling Moto A | 23.44 | 23.65 | 23.20 | -0.24 | -1.01% | 4.97M | 03:00:00 | ||
Jinhe Industrial A | 20.44 | 21.02 | 20.37 | -0.51 | -2.43% | 5.65M | 03:00:00 | ||
Jizhong Energy A | 7.31 | 7.53 | 7.29 | -0.24 | -3.18% | 39.25M | 03:00:00 | ||
Kidswant Children Products | 5.54 | 5.71 | 5.51 | -0.13 | -2.29% | 8.36M | 02:56:57 | ||
Lao Jiao A | 155.89 | 159.43 | 155.39 | -2.41 | -1.52% | 10.87M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.50 | 16.69 | 16.34 | +0.01 | +0.06% | 11.88M | 02:57:00 | ||
Liugong A | 11.40 | 11.69 | 11.27 | -0.27 | -2.31% | 36.43M | 03:00:00 | ||
Luxshare Precision A | 33.23 | 34.38 | 33.04 | -0.19 | -0.57% | 89.35M | 03:00:00 | ||
Midea Group A | 63.92 | 65.45 | 63.66 | -1.24 | -1.90% | 27.49M | 03:00:00 | ||
Muyuan Foodstuff A | 44.48 | 46.53 | 43.95 | -2.32 | -4.96% | 61.65M | 03:00:00 | ||
National Accord A | 35.01 | 36.35 | 34.58 | -1.27 | -3.50% | 7.92M | 03:00:00 | ||
New Hope Liuhe A | 9.37 | 9.71 | 9.36 | -0.39 | -4.00% | 36.61M | 03:00:00 | ||
Newland A | 15.20 | 15.42 | 15.14 | -0.17 | -1.11% | 6.43M | 03:00:00 | ||
Offcn Education Tech | 1.89 | 1.95 | 1.86 | -0.04 | -2.07% | 299.27M | 02:57:00 | ||
Oriental Yuhong A | 13.79 | 14.64 | 13.75 | -0.75 | -5.16% | 70.32M | 03:00:00 | ||
Pgvt A | 2.680 | 2.740 | 2.670 | -0.050 | -1.83% | 52.90M | 02:57:00 | ||
Ping An Bank A | 10.81 | 10.93 | 10.80 | -0.07 | -0.64% | 116.70M | 02:57:00 | ||
Qianyuan Power A | 18.27 | 18.48 | 18.06 | +0.12 | +0.66% | 5.00M | 03:00:00 | ||
Qiaoyin Env | 9.19 | 9.53 | 8.90 | +0.28 | +3.14% | 4.15M | 02:56:57 | ||
Risesun Real Est A | 1.56 | 1.65 | 1.56 | -0.05 | -3.11% | 117.70M | 02:57:00 | ||
Robam Appliances A | 23.68 | 24.15 | 23.61 | -0.37 | -1.54% | 5.18M | 03:00:00 | ||
S.F. Holding Co | 36.50 | 37.47 | 36.26 | -0.80 | -2.15% | 12.73M | 03:00:00 | ||
Sangfor Tech A | 52.86 | 53.79 | 52.58 | -0.47 | -0.88% | 2.21M | 02:56:57 | ||
Sansteel Mg A | 3.16 | 3.21 | 3.14 | -0.04 | -1.25% | 11.45M | 02:56:48 | ||
Shangfeng Cement A | 6.03 | 6.20 | 6.00 | -0.13 | -2.11% | 5.94M | 03:00:00 | ||
Shen Huo A | 22.61 | 23.23 | 22.38 | -0.48 | -2.08% | 13.88M | 03:00:00 | ||
Shennan Circuits A | 102.88 | 104.92 | 96.80 | +6.18 | +6.39% | 11.00M | 02:57:00 | ||
Shenzhen Kaifa A | 15.43 | 15.88 | 15.36 | -0.42 | -2.65% | 126.70M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 295.74 | 298.97 | 294.67 | -0.47 | -0.16% | 3.84M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.12 | 18.47 | 18.06 | +0.02 | +0.11% | 17.35M | 02:57:00 | ||
Shuanghui Dev A | 25.43 | 25.55 | 25.15 | +0.10 | +0.40% | 11.20M | 03:00:00 | ||
Shunxin A | 17.73 | 18.29 | 17.66 | -0.49 | -2.69% | 14.25M | 03:00:00 | ||
Suning Uni A | 1.82 | 1.88 | 1.80 | -0.05 | -2.67% | 28.48M | 02:57:00 | ||
Sunwoda Electronic | 14.80 | 15.09 | 14.77 | +0.02 | +0.14% | 21.26M | 02:57:00 | ||
Suofeiya A | 16.90 | 17.23 | 16.53 | -0.26 | -1.52% | 6.69M | 02:57:00 | ||
Sz Energy A | 7.28 | 7.34 | 7.23 | -0.02 | -0.27% | 16.61M | 02:56:57 | ||
Sz Zhenye A | 3.41 | 3.52 | 3.38 | -0.06 | -1.73% | 16.10M | 02:56:54 | ||
Tagen A | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 16.64M | 02:57:00 | ||
Taiji Computer A | 21.41 | 21.43 | 20.88 | +0.02 | +0.09% | 10.08M | 02:56:57 | ||
Three Squirrels | 23.15 | 23.79 | 23.03 | -0.66 | -2.77% | 6.52M | 02:57:00 | ||
Weichai Power A | 15.54 | 15.86 | 15.41 | -0.25 | -1.58% | 37.73M | 02:57:00 | ||
Weixing New Mat A | 16.33 | 16.42 | 16.22 | -0.03 | -0.18% | 4.14M | 02:56:54 | ||
Winner Medical | 27.94 | 28.89 | 27.81 | -0.95 | -3.29% | 3.67M | 02:56:57 | ||
Wuliangye A | 134.55 | 138.10 | 134.44 | -3.35 | -2.43% | 24.07M | 02:57:00 | ||
Xishan Coal A | 11.09 | 11.43 | 10.98 | -0.23 | -2.03% | 29.47M | 02:57:00 | ||
Xj Electric A | 32.85 | 33.18 | 31.12 | +1.52 | +4.85% | 22.65M | 02:57:00 | ||
Yanghe Brewery A | 90.43 | 90.64 | 89.80 | +0.07 | +0.08% | 4.20M | 03:00:00 | ||
Yankershop Food | 47.49 | 48.20 | 47.03 | -0.52 | -1.08% | 1.20M | 02:57:00 | ||
Yasha Decoration A | 3.33 | 3.41 | 3.31 | -0.07 | -2.06% | 9.36M | 02:56:54 | ||
Ygsoft A | 5.63 | 5.70 | 5.57 | -0.05 | -0.88% | 35.69M | 02:57:00 | ||
Yunnan Baiyao A | 51.95 | 53.45 | 51.92 | -1.37 | -2.57% | 13.23M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 12.86 | 13.19 | 12.84 | -0.26 | -1.98% | 12.37M | 02:56:57 | ||
Zhejiang Nhu A | 18.72 | 19.08 | 18.63 | -0.04 | -0.21% | 16.63M | 02:57:00 | ||
Zhejiang Supor A | 52.82 | 53.09 | 52.28 | +0.42 | +0.80% | 2.79M | 02:56:57 | ||
Zhejiang Weixing A | 12.73 | 13.33 | 12.63 | -0.26 | -2.00% | 10.55M | 02:56:57 | ||
Zhongjin A | 4.34 | 4.42 | 4.32 | -0.08 | -1.81% | 45.05M | 02:57:00 | ||
Zhuhai Bojay | 30.90 | 31.49 | 30.02 | +0.43 | +1.41% | 1.64M | 02:57:00 | ||
Zte A | 27.70 | 28.00 | 27.44 | +0.18 | +0.65% | 72.86M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review