Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.14 | 5.18 | 5.10 | -0.01 | -0.19% | 31.71M | 03:00:00 | ||
China Oil Hbp A | 2.33 | 2.33 | 2.26 | +0.04 | +1.75% | 8.15M | 03:00:00 | ||
Gansu Jingyuan A | 3.780 | 3.830 | 3.630 | +0.100 | +2.72% | 44.91M | 03:00:00 | ||
Guangdong Hongda Blasting A | 21.40 | 21.57 | 21.02 | +0.30 | +1.42% | 3.32M | 03:00:00 | ||
Guocheng Mining | 12.05 | 12.20 | 11.91 | +0.03 | +0.25% | 2.43M | 03:00:00 | ||
HBIS Resources | 18.17 | 18.38 | 17.89 | +0.06 | +0.33% | 7.46M | 02:57:00 | ||
Hunan Gold Corp | 17.92 | 18.06 | 17.61 | +0.09 | +0.51% | 42.27M | 03:00:00 | ||
Huolinhe Coal A | 22.51 | 22.92 | 22.00 | +0.23 | +1.03% | 16.19M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.37 | 10.44 | 10.26 | +0.07 | +0.68% | 4.07M | 02:56:48 | ||
Inner Mongolia Xingye Mining | 14.10 | 14.18 | 13.57 | +0.41 | +3.00% | 25.88M | 02:57:00 | ||
Jinling Mining A | 5.88 | 5.90 | 5.72 | +0.12 | +2.08% | 4.07M | 02:56:57 | ||
Jizhong Energy A | 7.55 | 7.59 | 7.32 | +0.16 | +2.17% | 52.86M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.46 | 5.50 | 5.41 | -0.01 | -0.18% | 2.40M | 02:57:00 | ||
New JCM | 2.05 | 2.06 | 1.96 | +0.08 | +4.06% | 10.27M | 02:57:00 | ||
Science City A | 17.61 | 17.82 | 17.44 | +0.02 | +0.11% | 34.36M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.81 | 6.83 | 6.60 | +0.16 | +2.41% | 7.49M | 02:56:57 | ||
Shengda Mining A | 13.07 | 13.14 | 12.62 | +0.27 | +2.11% | 10.80M | 02:57:00 | ||
Sichuan Anning Iron | 30.55 | 30.93 | 30.46 | -0.17 | -0.55% | 771.10K | 02:57:00 | ||
Sino Geophysical | 14.34 | 14.45 | 13.80 | +0.20 | +1.41% | 4.39M | 02:56:57 | ||
Sino Prima Gas Technology | 8.24 | 8.29 | 8.05 | -0.03 | -0.36% | 2.96M | 02:57:00 | ||
Tibet Mineral A | 19.36 | 19.44 | 19.10 | 0.00 | 0.00% | 6.17M | 02:57:00 | ||
Tong Oil Tools | 3.72 | 3.72 | 3.56 | +0.05 | +1.36% | 24.02M | 02:56:57 | ||
XinJiang Beiken Energy | 8.84 | 8.86 | 8.47 | +0.11 | +1.26% | 11.08M | 02:57:00 | ||
Xinjiang Zhundong Petroleum | 4.33 | 4.35 | 4.07 | -0.07 | -1.59% | 12.09M | 02:57:00 | ||
Xishan Coal A | 11.32 | 11.33 | 10.77 | +0.51 | +4.72% | 42.18M | 02:57:00 | ||
Youngy Co | 32.37 | 32.48 | 31.87 | +0.27 | +0.84% | 4.03M | 03:00:00 | ||
Zhejiang Renzhi | 1.920 | 1.930 | 1.780 | +0.110 | +6.08% | 11.94M | 02:56:54 | ||
Zhongrun Resources Investment | 1.210 | 1.210 | 1.210 | -0.060 | -4.72% | 4.10M | 02:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review