Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.07 | 14.14 | 13.98 | -0.06 | -0.43% | 17.32M | 23:29:45 | ||
Aier Eye Hospital Group | 11.77 | 11.87 | 11.72 | -0.13 | -1.09% | 22.66M | 23:30:00 | ||
Amperex Tech A | 187.27 | 190.01 | 185.30 | +1.67 | +0.90% | 13.67M | 23:30:00 | ||
Anker Innovations | 73.28 | 74.00 | 72.55 | -0.32 | -0.44% | 1.29M | 23:29:57 | ||
Arawana | 28.81 | 29.35 | 28.65 | -0.48 | -1.64% | 4.73M | 23:30:00 | ||
Autek China | 17.21 | 17.60 | 17.06 | -0.37 | -2.11% | 6.95M | 23:29:51 | ||
Avary | 32.68 | 33.70 | 32.16 | +0.53 | +1.65% | 15.89M | 23:30:00 | ||
BGI Genomics | 38.20 | 38.46 | 37.80 | -0.23 | -0.60% | 916.17K | 23:29:54 | ||
By health | 14.48 | 14.77 | 14.45 | -0.25 | -1.70% | 4.96M | 23:29:57 | ||
BYD A | 255.33 | 258.28 | 248.11 | +12.43 | +5.12% | 22.80M | 23:30:00 | ||
Canmax Tech | 19.10 | 19.30 | 18.96 | -0.04 | -0.21% | 3.40M | 23:29:51 | ||
Centre Testing Intl Shenzhen | 11.16 | 11.37 | 11.08 | -0.19 | -1.67% | 10.10M | 23:30:00 | ||
Changjiang Sec A | 5.06 | 5.16 | 5.03 | -0.10 | -1.94% | 43.14M | 23:30:00 | ||
Chaozhou Three-circle | 30.29 | 30.45 | 29.65 | +0.77 | +2.61% | 5.61M | 23:30:00 | ||
China Baoan Group Co Ltd | 9.45 | 9.49 | 9.34 | 0.00 | 0.00% | 4.67M | 23:29:51 | ||
Chongqing Zhifei Bio Products | 31.23 | 31.65 | 31.08 | -0.18 | -0.57% | 6.59M | 23:30:00 | ||
CNGR Advanced | 36.14 | 36.50 | 34.98 | +1.08 | +3.08% | 3.21M | 23:29:54 | ||
Dabeinong Tech A | 4.31 | 4.45 | 4.30 | -0.13 | -2.93% | 42.20M | 23:30:00 | ||
Dahua Tech A | 16.29 | 16.40 | 16.18 | -0.01 | -0.06% | 10.77M | 23:29:54 | ||
East Money Information | 12.19 | 12.22 | 12.14 | +0.01 | +0.08% | 48.34M | 23:30:00 | ||
EVE Energy | 40.86 | 41.50 | 40.30 | +0.11 | +0.27% | 15.34M | 23:29:57 | ||
Ganfeng Lithium A | 31.90 | 32.31 | 31.73 | -0.17 | -0.53% | 5.97M | 23:29:57 | ||
GEM | 6.40 | 6.53 | 6.36 | -0.10 | -1.54% | 48.48M | 23:29:51 | ||
Gf Securities A | 12.59 | 12.62 | 12.49 | +0.11 | +0.88% | 10.43M | 23:30:00 | ||
Glodon Software A | 11.07 | 11.15 | 10.93 | -0.03 | -0.27% | 8.85M | 23:30:00 | ||
Goertek A | 17.61 | 18.10 | 17.30 | +0.35 | +2.03% | 77.23M | 23:30:00 | ||
Guangdong Kinlong Hardware | 33.38 | 34.15 | 33.15 | -0.53 | -1.56% | 2.00M | 23:30:00 | ||
Guangdong Wens Foodstuff | 20.52 | 21.25 | 20.50 | -0.84 | -3.93% | 36.38M | 23:30:00 | ||
Guangzhou Shiyuan Electronic | 30.87 | 30.89 | 30.06 | +0.17 | +0.55% | 2.47M | 23:30:00 | ||
Guide Infrared A | 6.47 | 6.48 | 6.40 | +0.01 | +0.16% | 8.61M | 23:29:45 | ||
Haid Group A | 49.04 | 49.49 | 48.52 | +0.23 | +0.47% | 3.63M | 23:30:00 | ||
Han'S Laser Tech A | 20.74 | 20.89 | 20.61 | -0.01 | -0.05% | 8.29M | 23:29:57 | ||
Hangzhou Tigermed Consulting | 58.00 | 58.50 | 57.03 | +0.40 | +0.69% | 4.80M | 23:29:48 | ||
Hengyi Petrochem A | 6.87 | 6.93 | 6.82 | -0.01 | -0.15% | 9.08M | 23:30:00 | ||
Hithink RoyalFlush Info Network | 113.33 | 113.62 | 112.27 | +0.20 | +0.18% | 1.78M | 23:29:57 | ||
Huadong Med A | 31.59 | 31.87 | 31.41 | +0.06 | +0.19% | 4.27M | 23:29:54 | ||
Huafon Spandex A | 7.41 | 7.57 | 7.39 | -0.12 | -1.59% | 8.79M | 23:29:39 | ||
Hualan Biolog A | 17.47 | 17.73 | 17.43 | -0.25 | -1.41% | 8.41M | 23:30:00 | ||
Huali Industrial Group Co | 67.77 | 68.55 | 67.26 | +0.11 | +0.16% | 507.60K | 23:29:57 | ||
Huatian Tech A | 8.34 | 8.42 | 8.29 | -0.03 | -0.36% | 36.16M | 23:30:00 | ||
Iflytek A | 43.16 | 43.24 | 42.55 | +0.23 | +0.54% | 16.91M | 23:30:00 | ||
Imeik | 188.88 | 191.88 | 188.23 | -2.84 | -1.48% | 1.66M | 23:29:51 | ||
Ingenic Semiconductor | 60.80 | 61.36 | 60.03 | +0.93 | +1.55% | 7.34M | 23:30:00 | ||
JA Solar Technology | 13.92 | 14.04 | 13.75 | +0.12 | +0.87% | 31.80M | 23:30:00 | ||
Jafron Biomedical | 27.80 | 28.04 | 27.60 | -0.09 | -0.32% | 2.01M | 23:29:57 | ||
Jereh Oilfield A | 35.71 | 36.17 | 35.49 | -0.42 | -1.16% | 5.57M | 23:29:51 | ||
LB | 20.28 | 20.90 | 20.25 | -0.55 | -2.64% | 9.10M | 23:30:00 | ||
Lens Technology | 16.02 | 16.39 | 15.72 | +0.47 | +3.02% | 39.91M | 23:30:00 | ||
Lepu Medical Tech Beijing | 16.55 | 16.60 | 16.34 | +0.06 | +0.36% | 5.43M | 23:29:57 | ||
Levima Advanced Materials | 15.59 | 15.85 | 15.48 | -0.18 | -1.14% | 1.79M | 23:29:51 | ||
Lingyi iTech Guangdong | 5.25 | 5.43 | 5.21 | -0.05 | -0.94% | 236.99M | 23:30:00 | ||
Luxshare Precision A | 33.37 | 34.38 | 33.30 | -0.05 | -0.15% | 58.92M | 23:30:00 | ||
Maxscend Microelectronics | 92.98 | 93.43 | 90.19 | +2.38 | +2.63% | 9.04M | 23:30:00 | ||
Meijin Energy A | 5.22 | 5.35 | 5.20 | -0.09 | -1.70% | 12.31M | 23:29:57 | ||
Midea Group A | 63.79 | 65.45 | 63.66 | -1.37 | -2.10% | 17.25M | 23:30:00 | ||
Muyuan Foodstuff A | 44.78 | 46.53 | 44.73 | -2.02 | -4.32% | 33.19M | 23:30:00 | ||
New Hope Liuhe A | 9.39 | 9.71 | 9.38 | -0.37 | -3.79% | 24.57M | 23:29:57 | ||
New Industries | 74.72 | 77.38 | 73.48 | -1.46 | -1.92% | 3.00M | 23:30:00 | ||
Ninestar | 26.45 | 26.82 | 26.18 | +0.08 | +0.30% | 2.57M | 23:29:57 | ||
Ningbo Ginlong Tech | 52.43 | 52.57 | 51.25 | +0.95 | +1.85% | 3.88M | 23:30:00 | ||
Offcn Education Tech | 1.90 | 1.95 | 1.86 | -0.03 | -1.55% | 221.05M | 23:30:00 | ||
Oriental Yuhong A | 13.97 | 14.64 | 13.90 | -0.57 | -3.92% | 40.54M | 23:30:00 | ||
Perfect World | 8.55 | 8.62 | 8.49 | -0.05 | -0.58% | 11.78M | 23:29:45 | ||
Pharmaron Beijing | 20.84 | 21.07 | 20.60 | -0.15 | -0.72% | 11.81M | 23:30:00 | ||
Raas Blood A | 7.34 | 7.41 | 7.30 | -0.03 | -0.41% | 20.17M | 23:29:54 | ||
Robam Appliances A | 23.69 | 24.15 | 23.61 | -0.36 | -1.50% | 3.17M | 23:29:57 | ||
Rongsheng A | 9.64 | 9.83 | 9.62 | -0.14 | -1.43% | 10.49M | 23:29:57 | ||
S.F. Holding Co | 36.46 | 37.47 | 36.26 | -0.84 | -2.25% | 9.54M | 23:30:00 | ||
Sangfor Tech A | 53.27 | 53.61 | 52.58 | -0.06 | -0.11% | 1.22M | 23:29:51 | ||
SG Micro | 79.14 | 80.40 | 78.70 | -0.19 | -0.24% | 1.72M | 23:29:57 | ||
Shandong Sinocera Func Material | 18.13 | 18.36 | 17.98 | -0.16 | -0.88% | 5.58M | 23:30:00 | ||
Shanghai Bairun A | 19.56 | 20.14 | 19.45 | -0.56 | -2.78% | 5.68M | 23:29:51 | ||
Shenzhen Dynanonic | 32.82 | 33.29 | 32.41 | -0.18 | -0.55% | 2.53M | 23:30:00 | ||
Shenzhen Inovance Tech | 54.34 | 54.47 | 53.39 | +0.79 | +1.48% | 9.16M | 23:29:57 | ||
Shenzhen Kangtai Bio | 17.40 | 17.82 | 17.34 | -0.38 | -2.14% | 6.03M | 23:29:48 | ||
Shiji Info Tech A | 6.39 | 6.41 | 6.24 | +0.04 | +0.63% | 5.97M | 23:30:00 | ||
Songcheng Performance Develop | 9.16 | 9.45 | 9.11 | -0.26 | -2.76% | 22.30M | 23:30:00 | ||
Sungrow Power Supply | 69.19 | 69.69 | 67.62 | +0.52 | +0.76% | 9.06M | 23:30:00 | ||
Sunwoda Electronic | 14.87 | 15.09 | 14.78 | +0.09 | +0.61% | 12.05M | 23:30:00 | ||
Suzhou Dongshan A | 16.21 | 16.49 | 16.13 | +0.01 | +0.06% | 25.21M | 23:30:00 | ||
Suzhou Maxwell | 143.93 | 145.53 | 142.84 | +0.05 | +0.04% | 739.47K | 23:30:00 | ||
Thunder Software Tech | 55.15 | 56.42 | 54.10 | +0.96 | +1.77% | 17.83M | 23:30:00 | ||
Tianqi Lithium A | 33.06 | 33.95 | 32.92 | -0.35 | -1.05% | 14.52M | 23:30:00 | ||
Tianshan Aluminum | 7.88 | 8.07 | 7.80 | -0.23 | -2.84% | 38.70M | 23:29:54 | ||
Tinci Materials A | 19.02 | 19.21 | 18.84 | -0.02 | -0.11% | 8.62M | 23:29:51 | ||
Walvax BioTech | 12.78 | 12.89 | 12.62 | -0.11 | -0.85% | 8.11M | 23:29:57 | ||
Weihai Guangwei Composites | 25.93 | 26.10 | 25.68 | -0.07 | -0.27% | 3.26M | 23:29:57 | ||
Winner Medical | 28.02 | 28.89 | 27.92 | -0.87 | -3.01% | 2.40M | 23:29:57 | ||
Wujiang Silk A | 8.42 | 8.59 | 8.40 | -0.12 | -1.41% | 5.01M | 23:29:45 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.49 | 19.53 | 19.22 | +0.14 | +0.72% | 7.45M | 23:30:00 | ||
Yealink Network Tech | 37.94 | 38.36 | 36.36 | +1.32 | +3.61% | 4.03M | 23:29:54 | ||
Yongxing Special Stainless Steel | 42.69 | 43.02 | 42.55 | -0.07 | -0.16% | 2.01M | 23:29:15 | ||
YUNDA Holding | 7.93 | 8.36 | 7.82 | -0.44 | -5.26% | 41.24M | 23:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.16 | 52.76 | 51.80 | -0.36 | -0.69% | 1.04M | 23:29:36 | ||
Zangge Holding | 24.99 | 25.37 | 24.98 | -0.33 | -1.30% | 3.53M | 23:29:45 | ||
Zhejiang Century Huatong | 3.69 | 3.75 | 3.64 | -0.02 | -0.54% | 45.49M | 23:30:00 | ||
Zhejiang Jingsheng Mech Electric | 33.65 | 33.80 | 31.88 | +1.52 | +4.73% | 23.95M | 23:30:00 | ||
Zhejiang Nhu A | 18.73 | 19.08 | 18.70 | -0.03 | -0.16% | 11.01M | 23:30:00 | ||
Zhejiang Sanhua Co Ltd | 24.37 | 24.56 | 23.31 | +0.82 | +3.48% | 35.23M | 23:30:00 | ||
Zte A | 27.78 | 28.00 | 27.44 | +0.26 | +0.95% | 49.62M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review