Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.70 | 39.12 | 38.20 | +0.02 | +0.05% | 1.35M | 02:56:45 | ||
Aier Eye Hospital Group | 11.74 | 11.87 | 11.72 | -0.16 | -1.35% | 37.83M | 02:57:00 | ||
Anhui Anke BioTech Group | 9.08 | 9.17 | 9.04 | -0.08 | -0.87% | 10.71M | 02:56:57 | ||
Aodong A | 13.80 | 13.94 | 13.76 | -0.12 | -0.86% | 6.27M | 03:00:00 | ||
Apeloa A | 14.28 | 14.49 | 14.22 | -0.20 | -1.38% | 8.26M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 76.50 | 78.98 | 76.21 | -2.52 | -3.19% | 5.75M | 02:57:00 | ||
Autek China | 17.24 | 17.60 | 17.06 | -0.34 | -1.93% | 9.85M | 02:56:57 | ||
Betta Pharma | 38.28 | 38.79 | 37.72 | -0.01 | -0.03% | 4.03M | 02:56:57 | ||
BGI Genomics | 38.13 | 38.46 | 37.80 | -0.30 | -0.78% | 1.46M | 02:56:57 | ||
Blue Sail Medical A | 4.60 | 4.69 | 4.59 | -0.07 | -1.50% | 6.07M | 03:00:00 | ||
Changchun High A | 103.75 | 104.98 | 103.09 | -1.41 | -1.34% | 3.69M | 03:00:00 | ||
Chengdu Kanghong Pharma | 22.58 | 22.80 | 22.36 | -0.09 | -0.40% | 6.04M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 30.88 | 31.65 | 30.82 | -0.53 | -1.69% | 12.46M | 02:57:00 | ||
Contec Medical | 14.31 | 14.52 | 14.15 | -0.15 | -1.04% | 1.63M | 02:56:51 | ||
Cr Sanjiu A | 61.14 | 63.90 | 60.10 | -2.68 | -4.20% | 12.58M | 03:00:00 | ||
Da An Gene A | 5.89 | 6.02 | 5.86 | -0.12 | -2.00% | 11.26M | 03:00:00 | ||
Dong-E E-Jiao A | 65.14 | 68.18 | 64.71 | -3.04 | -4.46% | 8.09M | 02:57:00 | ||
Double Medical Tech | 27.85 | 28.38 | 27.31 | -0.20 | -0.71% | 931.90K | 02:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.44 | 27.84 | 27.15 | +0.06 | +0.22% | 3.67M | 02:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 57.20 | 58.50 | 56.71 | -0.40 | -0.69% | 8.19M | 02:57:00 | ||
Hepalink Pharm A | 9.48 | 9.66 | 9.45 | -0.12 | -1.25% | 4.06M | 02:56:57 | ||
Huadong Med A | 31.20 | 31.87 | 31.11 | -0.33 | -1.05% | 8.32M | 03:00:00 | ||
Hualan Biolog A | 17.36 | 17.73 | 17.35 | -0.36 | -2.03% | 13.30M | 03:00:00 | ||
Imeik | 188.98 | 191.88 | 188.23 | -2.74 | -1.43% | 2.41M | 02:57:00 | ||
Jafron Biomedical | 27.71 | 28.09 | 27.44 | -0.18 | -0.65% | 5.01M | 02:56:57 | ||
Kanghua Biological | 55.38 | 56.44 | 55.13 | -0.86 | -1.53% | 1.17M | 02:56:54 | ||
Kelun Pharm A | 32.16 | 32.88 | 31.88 | +0.17 | +0.53% | 21.83M | 02:57:00 | ||
Lepu Medical Tech Beijing | 16.50 | 16.69 | 16.34 | +0.01 | +0.06% | 11.88M | 02:57:00 | ||
Livzon Pharm A | 39.03 | 40.16 | 38.80 | -0.35 | -0.89% | 4.94M | 03:00:00 | ||
Maccura Biotechnology | 12.18 | 12.41 | 12.10 | -0.19 | -1.54% | 3.75M | 02:56:51 | ||
Meinian Onehealth Healthcare | 4.12 | 4.17 | 4.09 | -0.04 | -0.96% | 24.92M | 02:56:57 | ||
New Industries | 75.58 | 77.38 | 73.48 | -0.60 | -0.79% | 6.10M | 02:57:00 | ||
Pacific Shuanglin Bio pharmacy | 29.54 | 29.92 | 29.23 | +0.01 | +0.03% | 7.73M | 02:56:45 | ||
PharmaBlock Sciences A | 30.22 | 30.68 | 29.89 | -0.43 | -1.40% | 5.19M | 02:57:00 | ||
Pharmaron Beijing | 20.73 | 21.07 | 20.60 | -0.26 | -1.24% | 18.55M | 02:56:57 | ||
Porton Fine Chemicals Ltd | 13.56 | 14.05 | 13.51 | -0.53 | -3.76% | 12.58M | 02:57:00 | ||
Raas Blood A | 7.40 | 7.42 | 7.30 | +0.03 | +0.41% | 34.88M | 02:57:00 | ||
Salubris Pharm A | 28.94 | 29.18 | 27.71 | +1.08 | +3.88% | 7.88M | 02:56:57 | ||
Shandong Intco Medical | 24.71 | 25.27 | 24.68 | -0.33 | -1.32% | 7.27M | 02:57:00 | ||
Shenzhen Kangtai Bio | 17.31 | 17.82 | 17.24 | -0.47 | -2.64% | 9.96M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 295.74 | 298.97 | 294.67 | -0.47 | -0.16% | 3.84M | 02:57:00 | ||
Sino Biological | 62.01 | 63.37 | 61.17 | -1.47 | -2.32% | 1.34M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.29 | 3.38 | 3.27 | -0.09 | -2.66% | 39.35M | 02:57:00 | ||
Walvax BioTech | 12.77 | 12.91 | 12.62 | -0.12 | -0.93% | 12.79M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 33.16 | 33.30 | 31.52 | +1.20 | +3.76% | 4.11M | 02:57:00 | ||
Yifan Xinfu A | 13.03 | 13.18 | 12.98 | -0.07 | -0.53% | 5.34M | 02:56:54 | ||
Yiling Pharma A | 17.24 | 17.80 | 17.21 | -0.57 | -3.20% | 15.61M | 02:57:00 | ||
Yunnan Baiyao A | 51.95 | 53.45 | 51.92 | -1.37 | -2.57% | 13.23M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 16.82 | 17.44 | 16.47 | -0.56 | -3.22% | 15.71M | 02:56:57 | ||
Yuyue Medical A | 39.81 | 41.05 | 39.55 | -0.93 | -2.28% | 7.25M | 03:00:00 | ||
Zhejiang DiAn Diagnostics Co | 12.86 | 13.19 | 12.84 | -0.26 | -1.98% | 12.37M | 02:56:57 | ||
Zhejiang Nhu A | 18.72 | 19.08 | 18.63 | -0.04 | -0.21% | 16.63M | 02:57:00 | ||
Zhejiang Tianyu Pharma | 18.83 | 19.15 | 18.65 | -0.22 | -1.16% | 1.79M | 02:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22.82 | 23.19 | 22.68 | -0.36 | -1.55% | 3.99M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review