Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.00 | 14.42 | 13.97 | -0.52 | -3.58% | 23.20M | 21:52:09 | ||
Alpha Animation A | 6.61 | 6.62 | 6.48 | +0.04 | +0.61% | 7.46M | 21:52:09 | ||
Beijing Enlight Media | 9.02 | 9.16 | 9.01 | -0.07 | -0.77% | 7.92M | 21:52:09 | ||
Beijing Jetsen Tech Co | 4.48 | 4.50 | 4.41 | -0.02 | -0.44% | 11.81M | 21:52:06 | ||
Beijing Kunlun Tech | 35.06 | 35.23 | 34.66 | +0.17 | +0.49% | 6.19M | 21:52:09 | ||
Beijing Philisense Tech | 2.09 | 2.16 | 2.06 | -0.03 | -1.41% | 8.64M | 21:52:06 | ||
Beijing Sinnet Tech | 8.66 | 8.67 | 8.56 | +0.01 | +0.12% | 2.26M | 21:52:09 | ||
Beijing Venustech | 18.22 | 18.24 | 18.09 | -0.01 | -0.06% | 1.20M | 21:52:09 | ||
Bestway Marine Energy | 4.030 | 4.080 | 3.930 | +0.060 | +1.51% | 42.28M | 21:52:09 | ||
BlueFocus Communication Group | 6.01 | 6.02 | 5.93 | -0.02 | -0.33% | 8.15M | 21:52:09 | ||
Chinese Town A | 2.52 | 2.58 | 2.52 | -0.07 | -2.70% | 20.34M | 21:52:06 | ||
Chow Tai Seng Jewellery | 16.76 | 16.81 | 16.63 | +0.03 | +0.18% | 1.01M | 21:52:09 | ||
Dong-E E-Jiao A | 67.71 | 68.36 | 67.28 | 0.00 | 0.00% | 1.09M | 21:52:09 | ||
East Money Information | 12.37 | 12.38 | 12.24 | -0.04 | -0.32% | 34.71M | 21:52:09 | ||
Focus Media Information Technology | 6.34 | 6.36 | 6.30 | 0.00 | 0.00% | 18.82M | 21:52:09 | ||
Funshine Culture | 23.12 | 23.24 | 22.95 | -0.17 | -0.73% | 268.07K | 21:52:09 | ||
Gd Advertising A | 5.15 | 5.16 | 5.09 | 0.00 | 0.00% | 7.00M | 21:52:09 | ||
Genimous Tech | 6.04 | 6.12 | 5.96 | -0.04 | -0.66% | 7.75M | 21:52:09 | ||
Giant Network | 10.31 | 10.34 | 10.19 | -0.08 | -0.77% | 8.53M | 21:52:09 | ||
Guangdong South New Media | 38.18 | 38.20 | 37.71 | +0.18 | +0.47% | 370.40K | 21:52:09 | ||
Hangzhou Shunwang Tech | 10.93 | 11.02 | 10.83 | -0.09 | -0.82% | 1.82M | 21:52:06 | ||
Iat Automobile Tech | 12.01 | 12.30 | 11.56 | +0.71 | +6.28% | 15.59M | 21:52:09 | ||
Iflytek A | 42.23 | 42.48 | 41.90 | +0.03 | +0.07% | 3.72M | 21:52:09 | ||
Jsti Group | 7.44 | 7.55 | 7.41 | +0.06 | +0.81% | 17.06M | 21:52:09 | ||
Kaiser China Holding Co Ltd | 3.16 | 3.29 | 3.12 | -0.16 | -4.82% | 20.67M | 21:52:09 | ||
Kingnet Network | 10.770 | 10.870 | 10.640 | -0.110 | -1.01% | 5.98M | 21:52:09 | ||
Leo Group A | 1.69 | 1.77 | 1.66 | -0.07 | -3.98% | 64.66M | 21:52:03 | ||
Mango Excellent Media | 23.21 | 23.33 | 22.92 | +0.09 | +0.39% | 3.50M | 21:52:09 | ||
NanJi ECommerce | 2.87 | 2.93 | 2.85 | -0.05 | -1.71% | 7.95M | 21:52:09 | ||
Offcn Education Tech | 2.29 | 2.38 | 2.27 | -0.06 | -2.55% | 74.36M | 21:52:09 | ||
Onechance | 17.36 | 17.84 | 17.33 | -0.54 | -3.02% | 1.79M | 21:52:09 | ||
Orient Landscape A | 1.36 | 1.39 | 1.32 | +0.04 | +3.03% | 50.94M | 21:52:09 | ||
Ourpalm | 4.69 | 4.79 | 4.64 | -0.11 | -2.29% | 30.80M | 21:52:09 | ||
Perfect World | 9.16 | 9.25 | 9.08 | -0.08 | -0.87% | 7.77M | 21:52:12 | ||
Shanghai 2345 Network Holding | 2.72 | 2.76 | 2.71 | -0.03 | -1.09% | 13.51M | 21:52:06 | ||
Shanghai Ganglian E Commerce | 19.05 | 19.40 | 18.97 | -0.30 | -1.55% | 1.32M | 21:52:09 | ||
Shanghai Yaoji Playing Card A | 22.80 | 22.82 | 22.31 | -0.05 | -0.22% | 2.23M | 21:52:12 | ||
ShenZhen YUTO Packaging | 24.90 | 24.97 | 24.64 | -0.04 | -0.16% | 564.90K | 21:52:09 | ||
Songcheng Performance Develop | 10.03 | 10.21 | 9.96 | -0.18 | -1.76% | 5.51M | 21:52:09 | ||
Talkweb Info Sys A | 12.02 | 12.07 | 11.90 | +0.03 | +0.25% | 7.52M | 21:52:12 | ||
Tv & Broadcast A | 5.53 | 5.54 | 5.44 | -0.02 | -0.36% | 7.54M | 21:52:09 | ||
Vcg A | 12.62 | 12.65 | 12.46 | +0.01 | +0.08% | 2.11M | 21:52:09 | ||
Wanda Cinema Line Corp | 13.19 | 13.19 | 13.00 | +0.06 | +0.46% | 4.17M | 21:52:09 | ||
Wangsu Science Tech | 8.24 | 8.28 | 8.18 | -0.04 | -0.48% | 10.31M | 21:52:09 | ||
Wasu Media Holdings A | 6.91 | 6.92 | 6.77 | +0.10 | +1.47% | 2.56M | 21:52:06 | ||
YOOZOO Interactive | 8.76 | 8.86 | 8.67 | -0.12 | -1.35% | 3.28M | 21:52:12 | ||
Yunnan Baiyao A | 53.60 | 53.70 | 52.58 | +0.72 | +1.36% | 2.32M | 21:52:09 | ||
Zhejiang Century Huatong | 3.93 | 4.01 | 3.89 | -0.08 | -2.00% | 31.65M | 21:52:09 | ||
Zhejiang Huace Film TV Co | 7.20 | 7.23 | 7.00 | +0.09 | +1.27% | 22.75M | 21:52:09 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.80 | 3.67 | -0.12 | -3.13% | 46.53M | 21:52:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review