Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30.11 | 30.41 | 30.01 | +0.03 | +0.10% | 2.27M | 22:37:00 | ||
By health | 15.06 | 15.16 | 14.98 | -0.06 | -0.40% | 2.94M | 22:36:57 | ||
Chacha Food | 32.31 | 32.71 | 32.14 | -0.28 | -0.86% | 2.05M | 22:37:00 | ||
Chongqing Fuling Zhacai | 13.76 | 13.86 | 13.67 | -0.04 | -0.29% | 3.82M | 22:36:57 | ||
Dabeinong Tech A | 4.63 | 4.71 | 4.61 | -0.03 | -0.64% | 21.14M | 22:36:57 | ||
Fj Sunner Deve A | 16.52 | 16.80 | 16.36 | +0.09 | +0.55% | 4.18M | 22:37:00 | ||
Guangdong Wens Foodstuff | 21.86 | 21.97 | 21.45 | +0.45 | +2.10% | 22.57M | 22:36:57 | ||
Gujing Distill A | 255.91 | 260.50 | 250.11 | +5.21 | +2.08% | 1.08M | 22:36:57 | ||
Haid Group A | 50.98 | 51.31 | 50.51 | +0.32 | +0.63% | 2.45M | 22:37:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.30 | 3.34 | 3.25 | -0.08 | -2.37% | 43.79M | 22:36:51 | ||
Jiugui Liquor A | 53.24 | 53.86 | 52.28 | 0.00 | 0.00% | 2.41M | 22:36:57 | ||
Lao Jiao A | 175.23 | 176.60 | 173.08 | +0.38 | +0.22% | 2.95M | 22:36:54 | ||
Longping Tech A | 11.04 | 11.23 | 11.00 | -0.16 | -1.43% | 10.20M | 22:36:57 | ||
Muyuan Foodstuff A | 48.56 | 48.68 | 47.07 | +1.41 | +2.99% | 18.37M | 22:36:57 | ||
New Hope Liuhe A | 10.21 | 10.28 | 10.05 | +0.19 | +1.90% | 21.37M | 22:37:00 | ||
Shanghai Bairun A | 20.95 | 21.50 | 20.72 | -0.24 | -1.13% | 4.26M | 22:36:57 | ||
Shuanghui Dev A | 25.51 | 25.67 | 25.31 | +0.17 | +0.67% | 4.77M | 22:37:00 | ||
Wuliangye A | 146.13 | 147.25 | 144.65 | -0.57 | -0.39% | 6.11M | 22:36:57 | ||
Yanghe Brewery A | 92.97 | 93.47 | 92.38 | -0.36 | -0.39% | 2.23M | 22:37:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.85 | 53.32 | 52.56 | -0.55 | -1.03% | 1.15M | 22:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review