Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.29 | 29.54 | 29.23 | -0.08 | -0.27% | 3.96M | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 17.95 | 18.17 | 17.87 | -0.17 | -0.94% | 6.30M | 03:00:00 | ||
Bbca A | 5.75 | 5.96 | 5.73 | -0.17 | -2.87% | 22.65M | 03:00:00 | ||
By health | 14.77 | 14.85 | 14.70 | -0.03 | -0.20% | 5.40M | 02:56:57 | ||
Chacha Food | 31.51 | 31.69 | 31.18 | +0.15 | +0.48% | 3.49M | 02:56:54 | ||
Changyu-A A | 23.07 | 23.41 | 23.06 | -0.19 | -0.82% | 1.08M | 02:56:51 | ||
Chongqing Fuling Zhacai | 13.64 | 13.76 | 13.63 | 0.00 | 0.00% | 4.79M | 02:56:57 | ||
Dabeinong Tech A | 4.44 | 4.50 | 4.43 | +0.01 | +0.23% | 30.69M | 03:00:00 | ||
Denghai Seeds A | 9.00 | 9.10 | 8.86 | +0.11 | +1.24% | 5.27M | 02:56:51 | ||
Fj Sunner Deve A | 16.00 | 16.30 | 15.96 | -0.09 | -0.56% | 4.52M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.35 | 21.60 | 21.25 | +0.01 | +0.05% | 21.43M | 02:56:51 | ||
Gujing Distill A | 236.11 | 239.15 | 233.80 | -0.09 | -0.04% | 1.54M | 03:00:00 | ||
Haid Group A | 48.81 | 49.87 | 48.51 | -0.59 | -1.19% | 7.05M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.72 | 16.99 | 16.60 | +0.08 | +0.48% | 2.03M | 03:00:00 | ||
Huabao Flavours A | 16.84 | 17.22 | 16.81 | -0.19 | -1.12% | 1.59M | 02:56:30 | ||
Huapont Life Sciences | 4.19 | 4.34 | 4.14 | -0.16 | -3.68% | 34.24M | 03:00:00 | ||
Jiangsu Lihua Animal | 24.19 | 25.10 | 24.18 | -0.60 | -2.42% | 4.24M | 02:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.62 | 3.31 | +0.05 | +1.52% | 301.20M | 02:57:00 | ||
Jinhe Industrial A | 20.95 | 21.24 | 20.80 | -0.03 | -0.14% | 3.17M | 03:00:00 | ||
Jiugui Liquor A | 50.66 | 51.17 | 50.21 | +0.06 | +0.12% | 3.31M | 03:00:00 | ||
Kingdomway Group A | 13.97 | 14.08 | 13.82 | +0.08 | +0.58% | 2.48M | 02:56:54 | ||
Lao Jiao A | 158.30 | 161.23 | 157.58 | -1.11 | -0.70% | 9.62M | 03:00:00 | ||
Lianhe Chem Tech A | 5.45 | 5.47 | 5.37 | +0.05 | +0.93% | 7.77M | 03:00:00 | ||
Lier Chemical A | 8.82 | 8.87 | 8.79 | 0.00 | 0.00% | 2.95M | 03:00:00 | ||
Ligao Foods Co | 32.42 | 33.05 | 32.25 | -0.06 | -0.19% | 1.10M | 02:56:51 | ||
Longping Tech A | 10.69 | 10.72 | 10.61 | +0.09 | +0.85% | 12.42M | 02:57:00 | ||
Luxi A | 12.28 | 12.39 | 12.17 | +0.03 | +0.24% | 14.44M | 03:00:00 | ||
Muyuan Foodstuff A | 46.80 | 47.59 | 46.61 | -0.30 | -0.64% | 15.61M | 03:00:00 | ||
New Hope Dairy | 9.99 | 10.04 | 9.82 | +0.12 | +1.22% | 2.92M | 02:56:57 | ||
New Hope Liuhe A | 9.76 | 10.05 | 9.73 | -0.15 | -1.51% | 33.72M | 03:00:00 | ||
Ningbo Tech A | 2.65 | 2.68 | 2.56 | +0.09 | +3.52% | 87.40M | 03:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.790 | 0.890 | 0.790 | -0.090 | -10.23% | 267.57M | 03:00:00 | ||
Qinghai Saltlake A | 17.42 | 17.55 | 17.17 | +0.19 | +1.10% | 20.98M | 02:57:00 | ||
Sanquan Food A | 11.98 | 12.04 | 11.61 | +0.28 | +2.39% | 5.42M | 02:57:00 | ||
Shandong Longda Meat Foodstuff | 6.70 | 6.76 | 6.65 | -0.06 | -0.89% | 11.05M | 02:56:57 | ||
Shanghai Bairun A | 20.14 | 20.67 | 19.67 | +0.35 | +1.77% | 11.36M | 02:57:00 | ||
Shenzhen Agric A | 5.35 | 5.37 | 5.31 | +0.03 | +0.56% | 4.02M | 02:57:00 | ||
Shuang Ta Food A | 4.34 | 4.37 | 4.27 | +0.03 | +0.70% | 11.37M | 02:56:54 | ||
Shuanghui Dev A | 25.33 | 25.44 | 24.85 | +0.42 | +1.69% | 10.48M | 03:00:00 | ||
Shunxin A | 18.22 | 18.50 | 17.97 | +0.13 | +0.72% | 13.12M | 03:00:00 | ||
Sichuan Development Lomon | 7.24 | 7.35 | 7.15 | +0.03 | +0.42% | 13.32M | 02:56:57 | ||
Tecon Animal A | 7.94 | 8.19 | 7.92 | -0.04 | -0.50% | 19.35M | 02:57:00 | ||
Three Squirrels | 23.81 | 24.48 | 23.70 | +0.03 | +0.13% | 5.00M | 02:56:51 | ||
Wuliangye A | 137.91 | 139.83 | 137.55 | -0.57 | -0.41% | 15.27M | 02:57:00 | ||
Yanghe Brewery A | 90.36 | 90.99 | 89.78 | +0.09 | +0.10% | 4.50M | 03:00:00 | ||
Yanjing Brewery A | 9.67 | 9.92 | 9.54 | -0.24 | -2.42% | 28.17M | 03:00:00 | ||
Yihua Chem A | 13.170 | 13.480 | 13.040 | -0.070 | -0.53% | 35.22M | 03:00:00 | ||
YONFER Agricultural Tech | 12.19 | 12.25 | 12.06 | +0.07 | +0.58% | 5.17M | 03:00:00 | ||
Zangge Holding | 25.32 | 25.53 | 25.10 | 0.00 | 0.00% | 7.29M | 03:00:00 | ||
Zhujiang Brewery A | 8.05 | 8.21 | 8.00 | +0.07 | +0.88% | 8.98M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review