Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.74 | 2.81 | 2.73 | -0.06 | -2.14% | 63.27M | 03:00:00 | ||
CECEP Wind-Power | 3.170 | 3.190 | 3.150 | -0.010 | -0.31% | 36.84M | 03:00:00 | ||
China National Nuclear Power | 10.43 | 10.61 | 10.33 | +0.09 | +0.87% | 141.73M | 03:00:00 | ||
China Yangtze Power | 28.70 | 28.80 | 28.32 | +0.32 | +1.13% | 89.28M | 03:00:00 | ||
Chongqing Three Gorges | 7.18 | 7.25 | 7.13 | -0.07 | -0.97% | 13.30M | 03:00:00 | ||
Datang HuaYin Electric | 3.600 | 3.640 | 3.520 | +0.040 | +1.12% | 44.11M | 03:00:00 | ||
Fujian Funeng | 11.62 | 12.08 | 11.51 | -0.05 | -0.43% | 27.26M | 03:00:00 | ||
GD Power Dev | 5.970 | 6.110 | 5.900 | +0.010 | +0.17% | 133.48M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 1.80 | 1.85 | 1.79 | -0.03 | -1.64% | 19.47M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.87 | 3.97 | 3.77 | +0.04 | +1.04% | 62.35M | 03:00:00 | ||
Guangxi Guiguan | 7.35 | 7.44 | 7.22 | +0.08 | +1.10% | 17.23M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.08 | 4.12 | 4.06 | -0.04 | -0.97% | 2.75M | 03:00:00 | ||
Guangzhou Dev | 6.73 | 6.85 | 6.66 | -0.07 | -1.03% | 19.07M | 03:00:00 | ||
Harbin Hatou Invest | 4.78 | 4.84 | 4.77 | -0.04 | -0.83% | 13.77M | 03:00:00 | ||
Heilongjiang Interchina | 1.680 | 1.780 | 1.600 | -0.100 | -5.62% | 127.36M | 03:00:00 | ||
Huadian Energy | 2.110 | 2.140 | 2.080 | -0.030 | -1.40% | 21.75M | 03:00:00 | ||
Huadian Power A | 7.27 | 7.38 | 7.19 | +0.05 | +0.69% | 82.71M | 03:00:00 | ||
Huaneng Power International | 9.40 | 9.47 | 9.27 | +0.06 | +0.64% | 50.46M | 03:00:00 | ||
Jiangsu Jiangnan Water | 5.20 | 5.32 | 5.18 | -0.12 | -2.26% | 7.20M | 03:00:00 | ||
Jiangsu Zongyi | 2.63 | 2.69 | 2.60 | -0.04 | -1.50% | 11.70M | 03:00:00 | ||
MengDian HuaNeng Power | 4.700 | 4.770 | 4.650 | +0.010 | +0.21% | 79.76M | 03:00:00 | ||
SDIC Power | 18.35 | 18.52 | 18.16 | +0.01 | +0.06% | 19.57M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.73 | 2.77 | 2.72 | -0.03 | -1.09% | 11.55M | 03:00:00 | ||
Shanghai Electric Power | 10.32 | 10.39 | 10.27 | 0.00 | 0.00% | 29.06M | 03:00:00 | ||
Shenergy | 9.06 | 9.16 | 8.98 | -0.03 | -0.33% | 19.71M | 03:00:00 | ||
Sichuan Chuantou Energy | 18.82 | 18.92 | 18.69 | +0.06 | +0.32% | 16.68M | 03:00:00 | ||
Wuhan Sanzhen | 6.02 | 6.10 | 6.00 | -0.05 | -0.82% | 3.97M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.87 | 5.94 | 5.72 | +0.13 | +2.27% | 25.65M | 03:00:00 | ||
Zhejiang Zheneng Electric | 7.01 | 7.03 | 6.91 | +0.05 | +0.72% | 40.10M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review