Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.66 | 7.91 | 7.57 | -0.20 | -2.54% | 131.07M | 03:00:00 | ||
Anyuan Coal Industry | 1.950 | 2.000 | 1.940 | -0.020 | -1.01% | 11.49M | 03:00:00 | ||
Baotailong New Materials | 1.76 | 1.81 | 1.74 | -0.05 | -2.76% | 31.42M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 16.64 | 16.90 | 16.40 | -0.34 | -2.00% | 36.77M | 03:00:00 | ||
China Coal Energy | 13.20 | 13.43 | 13.02 | -0.02 | -0.15% | 21.10M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.00 | 18.28 | 17.88 | -0.20 | -1.10% | 22.12M | 03:00:00 | ||
China Oilfield A | 16.91 | 17.20 | 16.78 | -0.09 | -0.53% | 9.52M | 03:00:00 | ||
China Petrol A | 6.14 | 6.24 | 6.12 | -0.08 | -1.29% | 153.36M | 03:00:00 | ||
China Shenhua Energy SH | 44.58 | 44.98 | 44.17 | -0.07 | -0.16% | 18.23M | 03:00:00 | ||
CMOC | 8.10 | 8.31 | 8.01 | -0.15 | -1.82% | 135.10M | 03:00:00 | ||
FangDa Carbon Material | 4.44 | 4.53 | 4.39 | -0.08 | -1.77% | 31.67M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.410 | 2.440 | 2.400 | -0.020 | -0.82% | 11.09M | 03:00:00 | ||
Geo-Jade Petroleum | 2.570 | 2.640 | 2.550 | -0.050 | -1.91% | 12.99M | 03:00:00 | ||
Grinm Materials | 9.79 | 9.85 | 9.65 | +0.09 | +0.93% | 17.33M | 03:00:00 | ||
Guanghui Energy | 7.76 | 7.92 | 7.72 | -0.17 | -2.14% | 65.74M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.37 | 6.43 | 6.33 | -0.09 | -1.39% | 15.75M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.280 | 2.340 | 2.260 | -0.040 | -1.72% | 12.73M | 03:00:00 | ||
Henan Zhongfu Industrial | 2.780 | 2.820 | 2.760 | -0.040 | -1.42% | 24.20M | 03:00:00 | ||
Jiangxi Copper A | 24.40 | 24.80 | 24.10 | -0.34 | -1.37% | 15.95M | 03:00:00 | ||
Jinduicheng Molybdenum | 10.94 | 11.09 | 10.81 | -0.12 | -1.08% | 16.99M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 19.30 | 19.87 | 19.01 | -0.24 | -1.23% | 15.80M | 03:00:00 | ||
Ningbo Yunsheng | 5.43 | 5.52 | 5.38 | -0.08 | -1.45% | 6.01M | 03:00:00 | ||
Offshore Oil Engineering | 6.02 | 6.10 | 5.97 | -0.07 | -1.15% | 14.15M | 03:00:00 | ||
Pengxin Mining | 2.69 | 2.76 | 2.67 | -0.06 | -2.18% | 33.88M | 03:00:00 | ||
PetroChina A | 9.91 | 10.03 | 9.86 | -0.09 | -0.90% | 120.78M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.53 | 12.88 | 12.35 | -0.42 | -3.24% | 30.40M | 03:00:00 | ||
Shaanxi Coal Industry | 27.71 | 27.96 | 27.42 | -0.10 | -0.36% | 27.55M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 11.06 | 11.28 | 10.99 | -0.05 | -0.45% | 34.61M | 03:00:00 | ||
Shandong Gold Mining | 27.78 | 28.17 | 27.21 | -0.34 | -1.21% | 23.11M | 03:00:00 | ||
Shandong Nanshan | 3.700 | 3.800 | 3.650 | -0.070 | -1.86% | 100.85M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.80 | 10.04 | 9.69 | -0.22 | -2.20% | 19.48M | 03:00:00 | ||
Shanxi LuAn Energy | 22.30 | 22.64 | 22.05 | -0.27 | -1.20% | 14.11M | 03:00:00 | ||
Shenghe Resources | 8.93 | 9.16 | 8.90 | -0.23 | -2.51% | 13.02M | 03:00:00 | ||
Sinopec Oilfield | 1.740 | 1.780 | 1.740 | -0.040 | -2.25% | 55.43M | 03:00:00 | ||
Sinopec Shanghai A | 2.63 | 2.69 | 2.62 | -0.05 | -1.87% | 23.04M | 03:00:00 | ||
Tibet Huayu Mining | 13.85 | 14.80 | 13.66 | -0.74 | -5.07% | 93.03M | 03:00:00 | ||
Tibet Summit Resources | 9.18 | 9.41 | 9.18 | -0.21 | -2.24% | 8.49M | 03:00:00 | ||
Western Region Gold | 12.05 | 12.29 | 11.91 | -0.33 | -2.67% | 14.15M | 03:00:00 | ||
Wintime Energy | 1.200 | 1.230 | 1.200 | -0.030 | -2.44% | 218.16M | 03:00:00 | ||
Xiamen Tungsten | 17.87 | 18.18 | 17.71 | -0.36 | -1.98% | 11.54M | 03:00:00 | ||
Xinke Material | 1.700 | 1.730 | 1.690 | -0.020 | -1.16% | 12.58M | 03:00:00 | ||
Yankuang Energy | 24.20 | 24.71 | 24.08 | -0.33 | -1.34% | 18.71M | 03:00:00 | ||
Yunnan Chihong | 5.52 | 5.58 | 5.47 | -0.05 | -0.90% | 61.48M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 25.78 | 26.19 | 25.72 | -0.33 | -1.26% | 17.60M | 03:00:00 | ||
Zhongjin Gold | 14.35 | 14.52 | 14.10 | -0.21 | -1.44% | 42.33M | 03:00:00 | ||
Zijin Mining A | 16.81 | 17.22 | 16.51 | -0.40 | -2.32% | 174.91M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review