Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.74 | 16.85 | 16.52 | -0.20 | -1.18% | 2.15M | 22:08:20 | ||
AECC Aviation Power | 37.02 | 37.50 | 36.81 | -0.29 | -0.78% | 3.93M | 22:08:20 | ||
Aurora Optoelectronics | 1.170 | 1.240 | 1.130 | -0.020 | -1.68% | 19.22M | 22:08:00 | ||
AVIC Airborne Systems | 12.18 | 12.24 | 12.06 | +0.08 | +0.66% | 10.98M | 22:08:19 | ||
Avicopter PLC | 41.83 | 42.11 | 41.46 | +0.19 | +0.46% | 1.51M | 22:08:17 | ||
Beijing Gehua CATV Network | 6.75 | 6.77 | 6.64 | +0.04 | +0.60% | 2.60M | 22:08:20 | ||
Beijing Tongrentang | 44.40 | 44.56 | 44.01 | -0.17 | -0.38% | 3.14M | 22:08:18 | ||
China Aerospace | 7.74 | 7.84 | 7.72 | -0.02 | -0.26% | 20.02M | 22:08:20 | ||
China CSSC | 38.15 | 38.33 | 37.23 | +1.01 | +2.72% | 25.43M | 22:08:07 | ||
China Hainan Rubber | 5.04 | 5.08 | 5.00 | -0.04 | -0.79% | 19.86M | 22:08:19 | ||
China National Nuclear Power | 9.98 | 10.15 | 9.68 | +0.40 | +4.17% | 119.70M | 22:03:21 | ||
China Northern Rare Earth Hi-Tech | 18.63 | 18.89 | 18.47 | -0.27 | -1.43% | 8.56M | 22:08:06 | ||
China Nuclear Engineering | 8.15 | 8.18 | 7.93 | +0.16 | +2.00% | 21.17M | 22:03:21 | ||
China Shipbuilding | 5.15 | 5.17 | 5.05 | +0.08 | +1.58% | 42.53M | 22:03:23 | ||
China Spacesat | 24.98 | 25.40 | 24.97 | -0.19 | -0.76% | 6.30M | 22:08:18 | ||
CMOC | 8.32 | 8.35 | 8.20 | -0.02 | -0.24% | 52.39M | 22:03:21 | ||
CRRC A | 7.10 | 7.11 | 6.97 | +0.13 | +1.86% | 56.52M | 22:03:25 | ||
Dawning Information Industry | 41.08 | 41.09 | 40.48 | +0.21 | +0.51% | 7.95M | 22:03:25 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 401.90K | 22:07:56 | ||
Duolun Technology | 6.49 | 6.61 | 6.44 | -0.07 | -1.07% | 2.98M | 22:03:23 | ||
FangDa Carbon Material | 4.80 | 4.85 | 4.70 | -0.05 | -1.03% | 15.45M | 22:08:19 | ||
Fiberhome Telecom | 16.18 | 16.22 | 16.00 | +0.09 | +0.56% | 3.94M | 22:08:21 | ||
Hengtong Optic Electric | 14.59 | 14.81 | 14.45 | -0.37 | -2.47% | 26.01M | 22:08:15 | ||
Hundsun Tech | 19.98 | 20.05 | 19.78 | -0.09 | -0.45% | 4.60M | 22:08:05 | ||
JCET | 26.78 | 26.82 | 25.98 | +0.81 | +3.12% | 22.45M | 22:08:18 | ||
Jiangsu Hengrui | 42.53 | 42.69 | 42.07 | +0.17 | +0.40% | 6.00M | 22:08:20 | ||
Jiangsu Information Network | 2.88 | 2.90 | 2.86 | -0.01 | -0.35% | 7.25M | 22:03:23 | ||
Jiangsu Zhongtian Tech | 14.84 | 15.02 | 14.71 | -0.22 | -1.46% | 18.63M | 22:08:19 | ||
Jiangsu Zongyi | 2.86 | 2.95 | 2.83 | -0.08 | -2.72% | 4.72M | 22:08:02 | ||
Kangmei Pharm | 1.83 | 1.85 | 1.82 | -0.02 | -1.08% | 31.88M | 22:08:20 | ||
NARI Tech | 22.66 | 22.73 | 22.28 | +0.15 | +0.67% | 8.05M | 22:08:19 | ||
Neusoft | 8.20 | 8.33 | 8.12 | +0.02 | +0.24% | 4.78M | 22:08:20 | ||
Ningbo Shanshan | 10.01 | 10.37 | 9.90 | -0.57 | -5.39% | 15.65M | 22:08:20 | ||
North Navigation | 9.76 | 9.88 | 9.64 | +0.10 | +1.03% | 17.02M | 22:08:18 | ||
People.Cn | 22.13 | 22.16 | 21.63 | +0.21 | +0.96% | 4.86M | 22:03:21 | ||
SAIC Motor Corp | 14.37 | 14.39 | 14.15 | +0.30 | +2.13% | 13.10M | 22:08:06 | ||
Sanan Optoelectronics | 12.35 | 12.49 | 12.28 | -0.18 | -1.44% | 14.70M | 22:08:19 | ||
Sany Heavy Industry | 16.10 | 16.25 | 15.95 | -0.08 | -0.49% | 18.53M | 22:08:20 | ||
Seres | 91.93 | 92.42 | 90.84 | +3.00 | +3.37% | 27.50M | 22:03:22 | ||
Shanghai Fosun Pharm | 23.55 | 23.56 | 23.11 | +0.38 | +1.64% | 5.73M | 22:08:22 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.56 | 6.49 | 0.00 | 0.00% | 4.10M | 22:08:19 | ||
Tbea Co Ltd | 14.73 | 14.87 | 14.65 | -0.19 | -1.27% | 15.12M | 22:08:18 | ||
Tsinghuatongfang | 5.59 | 5.75 | 5.54 | -0.14 | -2.44% | 15.20M | 22:08:20 | ||
Xiamen Tungsten | 18.95 | 19.00 | 18.69 | -0.08 | -0.42% | 5.34M | 22:08:22 | ||
Xian LONGi Silicon Materials | 18.49 | 18.56 | 18.36 | -0.10 | -0.54% | 24.19M | 22:08:20 | ||
Zhengzhou Yutong Bus | 24.81 | 24.86 | 24.05 | +0.46 | +1.89% | 5.65M | 22:03:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review