Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.600 | 17.660 | 17.600 | +0.020 | +0.11% | 346.00 | 03:29:59 | ||
Adesso | 94.90 | 95.30 | 93.00 | +1.20 | +1.28% | 1.99K | 03:55:33 | ||
ADTRAN | 4.81 | 5.06 | 4.81 | 0.00 | 0.00% | 0 | 17/05 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.940 | 0.000 | 0.00% | 2.21K | 03:40:01 | ||
Amadeus Fire AG | 109.000 | 109.000 | 108.600 | +0.600 | +0.55% | 0.30K | 03:52:33 | ||
Atoss AG | 245.500 | 245.500 | 244.000 | +0.500 | +0.20% | 233.00 | 03:32:21 | ||
Auto1 | 6.75 | 6.80 | 6.73 | +0.02 | +0.30% | 42.97K | 03:36:37 | ||
Baywa Vink AG | 23.050 | 23.050 | 22.800 | +0.100 | +0.44% | 2.79K | 03:36:42 | ||
Borussia Dortmund | 4.120 | 4.120 | 4.060 | +0.015 | +0.37% | 3.45K | 03:53:22 | ||
Cancom SE | 32.480 | 32.680 | 32.320 | +0.040 | +0.12% | 1.27K | 03:36:49 | ||
Ceconomy | 2.940 | 2.960 | 2.930 | +0.078 | +2.73% | 190.90K | 04:11:24 | ||
Cewe Color | 103.400 | 103.400 | 103.400 | +0.200 | +0.19% | 7.00 | 03:00:26 | ||
CompuGroup AG | 28.080 | 28.340 | 28.080 | -0.260 | -0.92% | 1.06K | 03:41:41 | ||
Dermapharm | 38.10 | 38.30 | 37.65 | +0.70 | +1.87% | 3.84K | 03:48:38 | ||
Deutsche Beteiligungs AG | 27.400 | 27.400 | 27.050 | +0.150 | +0.55% | 9.15K | 03:15:06 | ||
Deutsche Pfandbriefbank AG | 5.71 | 5.76 | 5.70 | -0.02 | -0.35% | 12.35K | 03:48:06 | ||
Deutsche Wohnen | 18.430 | 18.510 | 18.320 | -0.050 | -0.27% | 3.22K | 04:09:35 | ||
Deutz AG | 5.470 | 5.510 | 5.418 | +0.070 | +1.30% | 43.00K | 04:07:43 | ||
Draegerwerk VZO | 50.100 | 50.100 | 50.100 | +0.300 | +0.60% | 0.28K | 03:00:13 | ||
Duerr AG | 24.600 | 24.980 | 24.520 | -0.240 | -0.97% | 4.72K | 03:56:36 | ||
DWS Group | 42.68 | 42.80 | 42.50 | +0.18 | +0.42% | 9.81K | 03:56:20 | ||
Eckert&Ziegler AG | 46.580 | 46.900 | 46.020 | +0.080 | +0.17% | 4.96K | 03:46:40 | ||
Elmos AG | 79.000 | 79.000 | 78.900 | +0.800 | +1.02% | 0.36K | 03:30:00 | ||
Energiekontor | 71.70 | 72.50 | 69.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Fielmann AG | 46.350 | 46.450 | 46.350 | -0.300 | -0.64% | 0.13K | 03:36:01 | ||
flatexDEGIRO AG | 12.91 | 12.91 | 12.78 | +0.12 | +0.90% | 8.89K | 03:53:59 | ||
GFT Technologies AG | 27.900 | 28.100 | 27.900 | +0.100 | +0.36% | 0.07K | 03:42:41 | ||
Grand City | 11.67 | 11.75 | 11.66 | 0.00 | 0.00% | 7.55K | 03:44:27 | ||
Grenke | 22.00 | 22.05 | 21.95 | 0.00 | 0.00% | 2.98K | 03:54:47 | ||
Hamborner AG | 6.520 | 6.550 | 6.520 | -0.020 | -0.31% | 1.12K | 03:29:20 | ||
Heidelberger Druckmaschinen | 1.154 | 1.154 | 1.154 | -0.030 | -2.53% | 207.52K | 03:53:55 | ||
Hornbach | 78.500 | 79.000 | 78.500 | -0.100 | -0.13% | 0.15K | 03:31:41 | ||
Hypoport AG | 309.800 | 309.800 | 303.800 | +6.400 | +2.11% | 0.15K | 03:47:51 | ||
Indus AG | 27.700 | 28.150 | 27.500 | 0.000 | 0.00% | 0 | 17/05 | ||
IONOS SE | 25.55 | 25.65 | 25.25 | +0.15 | +0.59% | 4.09K | 03:53:22 | ||
Jost Werke | 45.6500 | 45.8500 | 45.6500 | -0.3000 | -0.65% | 0.72K | 03:45:25 | ||
Kloeckner SE | 6.475 | 6.510 | 6.475 | -0.005 | -0.08% | 2.81K | 04:00:23 | ||
Kontron | 19.70 | 19.74 | 19.69 | -0.01 | -0.05% | 2.79K | 03:48:39 | ||
KSB Pref | 624.00 | 630.00 | 624.00 | 0.00 | 0.00% | 0.00K | 03:32:26 | ||
KWS SAAT AG | 57.30 | 57.40 | 57.10 | 0.00 | 0.00% | 943.00 | 03:53:34 | ||
Metro Wholesale | 5.0800 | 5.1300 | 5.0400 | +0.0300 | +0.59% | 27.99K | 03:50:12 | ||
MLP AG | 6.410 | 6.410 | 6.290 | +0.160 | +2.56% | 5.57K | 03:32:44 | ||
Mutares SE & Co KgaA | 41.90 | 42.05 | 41.85 | +0.50 | +1.21% | 1.18K | 03:24:43 | ||
Nagarro SE | 86.35 | 86.95 | 85.70 | +0.55 | +0.64% | 1.65K | 03:56:21 | ||
Norma AG | 19.700 | 19.740 | 19.480 | +0.080 | +0.41% | 4.07K | 03:34:56 | ||
Patrizia Immobilien | 8.440 | 8.440 | 8.410 | +0.100 | +1.20% | 1.24K | 03:44:55 | ||
Pfeiffer | 159.00 | 159.30 | 158.00 | -0.20 | -0.13% | 0.27K | 04:01:32 | ||
PNE Wind AG | 14.600 | 14.600 | 14.460 | +0.080 | +0.55% | 2.87K | 03:53:45 | ||
Prosiebensat | 7.5750 | 7.5875 | 7.5500 | +0.0450 | +0.60% | 10.50K | 04:08:17 | ||
PVA Tepla AG | 19.770 | 19.770 | 19.620 | +0.010 | +0.05% | 2.92K | 03:30:16 | ||
RENK | 26.77 | 26.98 | 26.45 | +0.37 | +1.40% | 38.90K | 03:56:15 | ||
SAF Holland | 17.800 | 17.800 | 17.680 | +0.160 | +0.91% | 1.11K | 03:46:32 | ||
Salzgitter AG | 23.330 | 23.910 | 23.310 | -0.170 | -0.72% | 26.68K | 04:11:01 | ||
Schaeffler Pref | 6.33 | 6.35 | 6.30 | +0.03 | +0.40% | 37.12K | 03:55:47 | ||
SCHOTT Pharma | 31.40 | 31.66 | 31.34 | -0.12 | -0.38% | 1.97K | 03:22:44 | ||
SFC Energy AG | 24.600 | 24.600 | 24.450 | -0.150 | -0.61% | 4.51K | 03:50:21 | ||
SGL Carbon SE | 7.045 | 7.055 | 7.000 | +0.035 | +0.50% | 1.39K | 04:01:03 | ||
Sto KGaA | 166.60 | 167.00 | 165.20 | 0.00 | 0.00% | 0 | 17/05 | ||
STRATEC Biomedical | 43.350 | 44.100 | 42.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Suedzucker | 13.960 | 14.075 | 13.955 | -0.110 | -0.78% | 11.22K | 04:06:53 | ||
Suess Microtec | 54.000 | 54.150 | 53.400 | -0.300 | -0.55% | 4.44K | 04:05:20 | ||
Synlab AG | 10.26 | 10.26 | 10.26 | +0.06 | +0.59% | 0.00K | 03:00:14 | ||
Takkt AG | 12.960 | 13.200 | 12.940 | -1.200 | -8.47% | 5.56K | 03:52:08 | ||
thyssenkrupp nucera | 12.08 | 12.09 | 11.79 | +0.24 | +2.03% | 26.17K | 03:56:57 | ||
Traton | 32.55 | 32.75 | 32.35 | +0.15 | +0.46% | 9.89K | 03:50:37 | ||
Verbio Vereinigte | 21.220 | 21.220 | 20.740 | +0.440 | +2.12% | 16.01K | 03:57:02 | ||
Vitesco Technologies | 70.60 | 70.60 | 69.75 | +0.80 | +1.15% | 1.93K | 03:54:57 | ||
Vossloh AG | 46.500 | 46.500 | 46.500 | 0.000 | 0.00% | 0.42K | 03:00:08 | ||
Wacker Neuson | 17.720 | 17.760 | 17.540 | +0.260 | +1.49% | 1.71K | 03:37:13 | ||
Wuestenrot Wuerttembergische | 13.22 | 13.22 | 13.12 | +0.14 | +1.07% | 0.77K | 03:54:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review