Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.00 | 58.48 | 55.21 | +0.00 | +0.00% | 0 | 17/05 | ||
AFK Sistema | 29.14 | 29.44 | 28.96 | 0.00 | 0.00% | 0 | 17/05 | ||
AK Transneft Pref | 1,679 | 1,685 | 1,669 | +0 | +0.00% | 0 | 17/05 | ||
ALROSA ao | 80.92 | 81.20 | 80.13 | +0.00 | +0.00% | 0 | 17/05 | ||
Bank VTB PAO | 0.023075 | 0.023270 | 0.023020 | 0.000000 | 0.00% | 0 | 17/05 | ||
BSP | 351.77 | 353.17 | 342.00 | +0.00 | +0.00% | 0 | 17/05 | ||
En Plus | 479.70 | 492.00 | 475.05 | +0.00 | +0.00% | 0 | 17/05 | ||
FGK Rusgidro PAO | 0.7350 | 0.7413 | 0.7330 | +0.0000 | +0.00% | 0 | 17/05 | ||
FSK EES | 0.1242 | 0.1262 | 0.1238 | 0.0000 | 0.00% | 0 | 17/05 | ||
Gazprom PAO | 155.17 | 158.35 | 154.75 | 0.00 | 0.00% | 0 | 17/05 | ||
Gk Samolet | 3,529.00 | 3,557.00 | 3,455.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Globaltrans Inv | 801.90 | 819.60 | 795.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Gruppa Pozitiv PAO | 3,076.20 | 3,110.00 | 3,052.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Inter rao ees | 4.3835 | 4.4360 | 4.3755 | 0.0000 | 0.00% | 0 | 17/05 | ||
Lukoil | 7,854.5 | 7,871.5 | 7,729.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Magnit | 8,230.0 | 8,379.0 | 8,211.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Mechel PAO | 248.68 | 250.14 | 246.41 | 0.00 | 0.00% | 0 | 17/05 | ||
Mechel Pref | 262.80 | 264.95 | 261.90 | 0.00 | 0.00% | 0 | 17/05 | ||
MMK | 58.90 | 59.38 | 58.16 | +0.00 | +0.00% | 0 | 17/05 | ||
MosEnrg | 3.472 | 3.497 | 3.411 | +0.000 | +0.00% | 0 | 17/05 | ||
Moskovskaya Birzha OAO | 237.95 | 239.88 | 235.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.451 | 7.655 | 7.420 | 0.000 | 0.00% | 0 | 17/05 | ||
MTS | 311.30 | 313.05 | 311.05 | 0.00 | 0.00% | 0 | 17/05 | ||
NLMK PAO | 252.00 | 252.70 | 251.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Norilskiy Nikel | 156.3 | 157.3 | 152.6 | +0.0 | +0.00% | 0 | 17/05 | ||
NOVATEK | 1,221.00 | 1,228.80 | 1,219.40 | 0.00 | 0.00% | 0 | 17/05 | ||
OK Rusal MKPAO | 44.195 | 45.930 | 42.610 | +0.000 | +0.00% | 0 | 17/05 | ||
Ozon Holdings | 4,628.00 | 4,649.50 | 4,485.00 | +0.00 | +0.00% | 0 | 17/05 | ||
PhosAgro ao | 6,618.0 | 6,647.0 | 6,519.0 | +0.0 | +0.00% | 0 | 17/05 | ||
PIK | 873.00 | 873.00 | 837.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Polyus | 14,355.5 | 14,380.0 | 14,055.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Ros Agro PLC | 1,479.00 | 1,508.20 | 1,474.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Rosneft | 591.95 | 596.70 | 590.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Rostelecom | 107.87 | 107.99 | 101.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Sberbank Rossii | 323.16 | 323.50 | 320.02 | +0.00 | +0.00% | 0 | 17/05 | ||
Sberbank Rossii Pref | 323.37 | 323.89 | 319.72 | +0.00 | +0.00% | 0 | 17/05 | ||
Segezha Group | 3.704 | 3.725 | 3.665 | 0.000 | 0.00% | 0 | 17/05 | ||
Seligdar | 76.00 | 76.48 | 75.51 | +0.00 | +0.00% | 0 | 17/05 | ||
Severstal - ao | 1,970.20 | 1,975.80 | 1,965.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Sovkomflot PAO | 135.81 | 136.62 | 135.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Surgut | 33.275 | 34.260 | 33.180 | 0.000 | 0.00% | 0 | 17/05 | ||
Surgut-pref | 72.125 | 72.480 | 71.920 | 0.000 | 0.00% | 0 | 17/05 | ||
Tatneft Pref | 743.00 | 749.00 | 738.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Tatneft-3 | 746.50 | 752.10 | 741.50 | 0.00 | 0.00% | 0 | 17/05 | ||
TKS Holding MKPAO | 3,060.00 | 3,093.50 | 3,057.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Unipro | 2.117 | 2.173 | 2.095 | 0.000 | 0.00% | 0 | 17/05 | ||
VK DRC | 634.00 | 635.00 | 597.20 | +0.00 | +0.00% | 0 | 17/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review