Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.782 | 0.785 | 0.777 | +0.004 | +0.51% | 685.76K | 04:38:55 | ||
Al Kaleej Takaful | 2.511 | 2.534 | 2.510 | -0.003 | -0.12% | 1.37M | 04:43:03 | ||
Al Meera | 12.880 | 12.900 | 12.880 | 0.000 | 0.00% | 19.10K | 04:41:21 | ||
Alijarah Holding Co QPSC | 0.709 | 0.712 | 0.702 | -0.003 | -0.42% | 1.14M | 04:49:06 | ||
Baladna Food | 1.31 | 1.32 | 1.30 | 0.00 | -0.23% | 7.98M | 04:43:49 | ||
Barwa | 3.004 | 3.065 | 2.977 | -0.004 | -0.13% | 2.01M | 04:45:02 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 200.00 | 02:47:35 | ||
Commercial Bank Qatar | 4.184 | 4.214 | 4.174 | -0.024 | -0.57% | 402.10K | 04:43:59 | ||
Damaan Islamic Insurance Co Beema | 3.71 | 3.71 | 3.70 | 0.00 | 0.00% | 0 | 19/05 | ||
Dlala | 1.266 | 1.284 | 1.263 | 0.000 | 0.00% | 173.40K | 04:13:32 | ||
Doha Bank | 1.431 | 1.441 | 1.431 | -0.009 | -0.63% | 715.38K | 04:48:33 | ||
Doha Insurance | 2.422 | 2.440 | 2.398 | +0.042 | +1.76% | 105.44K | 04:05:07 | ||
Dukhan Bank QPSC | 3.77 | 3.80 | 3.75 | -0.03 | -0.71% | 7.34M | 04:44:11 | ||
Electricity&Water | 14.940 | 15.020 | 14.930 | -0.040 | -0.27% | 90.76K | 04:49:58 | ||
Estithmar Holding QPSC | 2.000 | 2.020 | 1.990 | +0.001 | +0.05% | 1.33M | 04:49:57 | ||
Ezdan | 0.809 | 0.813 | 0.808 | -0.002 | -0.25% | 3.44M | 04:49:36 | ||
Gas Transport Co | 4.223 | 4.254 | 4.214 | +0.008 | +0.19% | 1.22M | 04:50:02 | ||
General Insurance&Re | 1.034 | 1.034 | 0.955 | 0.000 | 0.00% | 0 | 19/05 | ||
Gulf International | 3.100 | 3.120 | 3.071 | +0.010 | +0.32% | 3.15M | 04:47:47 | ||
Gulf warehousing Co | 3.318 | 3.355 | 3.315 | -0.031 | -0.93% | 459.33K | 04:49:38 | ||
Industrial Manufacturing Co | 2.600 | 2.600 | 2.551 | +0.015 | +0.58% | 58.15K | 02:47:48 | ||
Industries Qatar | 11.950 | 12.040 | 11.950 | -0.070 | -0.58% | 784.82K | 04:47:11 | ||
Inma Holding | 4.314 | 4.410 | 4.310 | -0.153 | -3.43% | 443.05K | 04:43:13 | ||
Int Islamic Bank | 10.300 | 10.400 | 10.260 | +0.040 | +0.39% | 166.69K | 04:47:56 | ||
Islamic Insurance Co | 8.295 | 8.331 | 8.252 | -0.035 | -0.42% | 26.51K | 04:39:26 | ||
Lesha Bank LLC | 1.337 | 1.360 | 1.331 | -0.007 | -0.52% | 5.95M | 04:39:54 | ||
Mannai Corp. | 4.030 | 4.098 | 4.015 | -0.035 | -0.86% | 603.05K | 04:43:22 | ||
Masraf al rayan | 2.459 | 2.466 | 2.447 | +0.012 | +0.49% | 8.47M | 04:49:06 | ||
Mazaya | 0.658 | 0.665 | 0.657 | -0.004 | -0.60% | 3.02M | 04:35:56 | ||
Medicare | 4.353 | 4.391 | 4.339 | -0.004 | -0.09% | 1.49M | 04:48:05 | ||
Meeza Qstp LLC | 3.61 | 3.69 | 3.58 | -0.09 | -2.33% | 416.89K | 04:50:01 | ||
Mekdam Holding QPSC | 3.74 | 3.77 | 3.72 | -0.02 | -0.56% | 252.05K | 04:48:41 | ||
Mesaieed Petrochemical Holding | 1.715 | 1.720 | 1.702 | +0.013 | +0.76% | 2.74M | 04:49:39 | ||
National Cement Co | 3.540 | 3.588 | 3.540 | +0.010 | +0.28% | 436.52K | 04:25:21 | ||
Ooredoo QPSC | 9.771 | 9.875 | 9.770 | -0.097 | -0.98% | 488.73K | 04:47:34 | ||
Qatar Aluminum | 1.441 | 1.448 | 1.420 | +0.021 | +1.48% | 23.79M | 04:47:02 | ||
Qatar Fuel | 14.590 | 14.810 | 14.550 | -0.210 | -1.42% | 196.48K | 04:46:05 | ||
Qatar Insurance Co | 2.131 | 2.131 | 2.118 | -0.004 | -0.19% | 20.46K | 04:38:48 | ||
Qatar Islamic Bank | 17.540 | 17.660 | 17.540 | -0.060 | -0.34% | 406.55K | 04:49:07 | ||
Qatar Navigation | 11.220 | 11.300 | 10.870 | -0.070 | -0.62% | 219.98K | 04:48:31 | ||
Qatar Oman Investment | 0.830 | 0.847 | 0.826 | -0.002 | -0.24% | 2.16M | 04:49:03 | ||
Qatari German Co | 1.970 | 1.994 | 1.860 | +0.150 | +8.24% | 38.24M | 04:49:45 | ||
Qatari Investors QPSC | 1.566 | 1.575 | 1.564 | -0.016 | -1.01% | 760.63K | 04:48:08 | ||
QLM Life Medical Insurance Company WLL | 1.96 | 1.98 | 1.96 | 0.00 | 0.21% | 16.00K | 04:05:55 | ||
QNB | 13.650 | 13.960 | 13.620 | -0.220 | -1.59% | 3.38M | 04:48:51 | ||
Salam International | 0.679 | 0.693 | 0.676 | -0.014 | -2.02% | 11.45M | 04:49:45 | ||
United Development Co | 1.284 | 1.308 | 1.281 | -0.020 | -1.53% | 7.28M | 04:48:49 | ||
Vodafone Qatar | 1.672 | 1.681 | 1.669 | -0.005 | -0.30% | 3.43M | 04:49:15 | ||
Widam Food | 2.543 | 2.587 | 2.470 | +0.062 | +2.50% | 3.98M | 04:50:00 | ||
Zad Holding Co | 12.730 | 12.730 | 12.630 | +0.050 | +0.39% | 6.61K | 02:50:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review