Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.510 | 5.565 | 5.500 | -0.010 | -0.18% | 235.28K | 07:11:43 | ||
Banco Comercial | 0.3597 | 0.3680 | 0.3559 | +0.0058 | +1.64% | 82.92M | 07:11:25 | ||
Benfica | 3.19 | 3.20 | 3.02 | +0.21 | +7.05% | 3.96K | 07:12:26 | ||
Cofina | 0.4620 | 0.4620 | 0.4600 | +0.0020 | +0.43% | 18.87K | 05:01:57 | ||
Corticeira Amorim | 9.54 | 9.62 | 9.51 | +0.07 | +0.74% | 27.33K | 07:12:03 | ||
CTT Correios de Portugal SA | 4.29 | 4.36 | 4.28 | -0.05 | -1.15% | 122.01K | 07:04:10 | ||
EDP | 3.845 | 3.875 | 3.834 | 0.000 | 0.00% | 1.36M | 07:15:54 | ||
EDP Renovaveis | 14.90 | 14.99 | 14.80 | +0.16 | +1.09% | 121.15K | 07:16:02 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.45K | 05:30:05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.41 | 19.50 | 19.30 | +0.20 | +1.02% | 173.40K | 07:15:30 | ||
Glintt | 0.4460 | 0.4500 | 0.4320 | +0.0160 | +3.72% | 99.27K | 06:13:12 | ||
Greenvolt Energias Renovaveis | 8.310 | 8.315 | 8.300 | -0.010 | -0.12% | 10.32K | 07:13:54 | ||
Ibersol | 7.48 | 7.52 | 7.46 | +0.02 | +0.27% | 3.68K | 05:38:11 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1400 | 0.1420 | 0.1400 | 0.0000 | 0.00% | 1.41K | 07:14:21 | ||
Inapa | 0.0310 | 0.0318 | 0.0302 | +0.0008 | +2.65% | 209.00K | 06:58:51 | ||
Jeronimo Martins | 20.72 | 20.80 | 20.46 | +0.20 | +0.97% | 197.33K | 07:05:12 | ||
Lisgrafica | 0.0035 | 0.0035 | 0.0035 | -0.0015 | -30.00% | 0.01K | 05:30:05 | ||
Martifer | 1.6550 | 1.7000 | 1.6400 | -0.0250 | -1.49% | 13.54K | 06:12:26 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Mota Engil | 4.006 | 4.038 | 3.852 | +0.170 | +4.43% | 707.01K | 07:15:37 | ||
Nos SGPS SA | 3.40 | 3.41 | 3.39 | +0.01 | +0.15% | 129.17K | 07:13:02 | ||
Novabase | 6.750 | 6.850 | 6.750 | -0.100 | -1.46% | 64.00 | 07:09:12 | ||
Pharol SGPS SA | 0.0456 | 0.0466 | 0.0456 | -0.0010 | -2.15% | 176.45K | 07:15:00 | ||
Porto | 1.4500 | 1.4500 | 1.4500 | +0.1300 | +9.85% | 201.00 | 05:30:18 | ||
Ramada | 7.26 | 7.34 | 7.18 | +0.06 | +0.83% | 18.15K | 06:59:43 | ||
Reditus | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 2.58K | 05:30:16 | ||
REN | 2.470 | 2.480 | 2.450 | +0.025 | +1.02% | 386.41K | 07:17:54 | ||
Semapa | 16.32 | 16.38 | 15.94 | +0.12 | +0.74% | 19.69K | 06:47:03 | ||
Sonae | 0.9360 | 0.9370 | 0.9320 | +0.0030 | +0.32% | 479.06K | 07:16:13 | ||
Sonaecom | 2.440 | 2.500 | 2.440 | -0.060 | -2.40% | 2.46K | 06:32:09 | ||
Sporting Lisbon | 0.9200 | 0.9200 | 0.9200 | 0.0000 | 0.00% | 4.08K | 05:31:28 | ||
Teixeira Duarte | 0.1010 | 0.1010 | 0.1005 | +0.0010 | +1.00% | 55.93K | 05:48:25 | ||
The Navigator | 4.112 | 4.134 | 3.978 | +0.028 | +0.69% | 450.23K | 07:14:51 | ||
Toyota Caetano | 5.15 | 5.15 | 5.15 | -0.60 | -10.43% | 34.00 | 05:30:20 | ||
VAA Vista Alegre | 1.040 | 1.040 | 0.990 | 0.000 | 0.00% | 15.35K | 05:48:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review