Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 30.24 | 30.67 | 28.99 | +1.47 | +5.11% | 1.40M | 22/05 | ||
AMD | 165.52 | 169.81 | 163.86 | +0.86 | +0.52% | 45.97M | 22/05 | ||
Amkor | 33.22 | 33.26 | 32.42 | +0.42 | +1.28% | 881.68K | 22/05 | ||
Analog Devices | 240.16 | 240.37 | 224.75 | +23.52 | +10.86% | 9.44M | 22/05 | ||
Applied Materials | 218.15 | 220.73 | 216.23 | -1.25 | -0.57% | 5.02M | 22/05 | ||
ASML ADR | 922.33 | 933.50 | 913.49 | -2.94 | -0.32% | 661.11K | 22/05 | ||
Axcelis | 113.58 | 114.47 | 111.94 | +1.39 | +1.24% | 332.14K | 22/05 | ||
Broadcom | 1,392.24 | 1,405.00 | 1,384.22 | -6.96 | -0.50% | 1.83M | 22/05 | ||
Coherent | 57.10 | 58.39 | 56.78 | -0.72 | -1.25% | 1.43M | 22/05 | ||
Entegris | 131.01 | 132.65 | 130.25 | +0.42 | +0.32% | 1.28M | 22/05 | ||
GlobalFoundries | 55.21 | 55.68 | 54.31 | +0.37 | +0.67% | 684.17K | 22/05 | ||
Intel | 31.42 | 32.07 | 31.10 | -0.32 | -1.01% | 36.45M | 22/05 | ||
KLA Corp | 771.71 | 772.97 | 762.69 | +6.57 | +0.86% | 765.78K | 22/05 | ||
Lam Research | 965.77 | 972.88 | 949.35 | +1.77 | +0.18% | 885.69K | 22/05 | ||
Lattice | 76.50 | 77.30 | 73.99 | +3.21 | +4.38% | 1.86M | 22/05 | ||
Marvell | 73.68 | 74.16 | 72.76 | +0.38 | +0.52% | 7.52M | 22/05 | ||
Microchip | 99.49 | 99.69 | 97.18 | +3.71 | +3.87% | 9.14M | 22/05 | ||
Micron | 126.28 | 127.87 | 125.24 | -1.22 | -0.96% | 10.80M | 22/05 | ||
Monolithic | 760.62 | 773.88 | 751.59 | +3.88 | +0.51% | 430.32K | 22/05 | ||
NVIDIA | 949.50 | 960.20 | 932.49 | -4.36 | -0.46% | 42.46M | 22/05 | ||
NXP | 278.83 | 280.24 | 275.24 | +4.41 | +1.61% | 2.18M | 22/05 | ||
ON Semiconductor | 76.29 | 77.20 | 73.91 | +3.47 | +4.77% | 8.17M | 22/05 | ||
Qorvo Inc | 99.55 | 99.97 | 98.23 | +1.56 | +1.59% | 1.18M | 22/05 | ||
Qualcomm | 202.93 | 204.84 | 201.70 | +2.08 | +1.04% | 11.11M | 22/05 | ||
Rambus | 59.30 | 59.67 | 58.68 | +0.48 | +0.82% | 871.51K | 22/05 | ||
Skyworks | 93.43 | 93.84 | 92.18 | +0.98 | +1.06% | 2.31M | 22/05 | ||
Taiwan Semiconductor | 156.24 | 157.23 | 154.54 | +2.57 | +1.67% | 12.05M | 22/05 | ||
Teradyne | 142.86 | 143.01 | 139.69 | +2.59 | +1.85% | 2.06M | 22/05 | ||
Texas Instruments | 202.54 | 203.62 | 199.65 | +3.53 | +1.77% | 9.11M | 22/05 | ||
Wolfspeed | 27.77 | 28.24 | 26.70 | +0.99 | +3.70% | 2.65M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review