Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 37.85 | +0.96% | 118.15K | 37.85+0.96% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29.85 | 30.09 | 30.46 | 29.84 | -0.80% | 42.63M | 29.85-0.80% | 10/05 | |
AMD Advanced Micro Devices Inc | 151.92 | 152.39 | 156.37 | 151.31 | -0.31% | 37.43M | 151.92-0.31% | 10/05 | |
NVDA NVIDIA Corporation | 898.78 | 887.47 | 914.00 | 892.33 | +1.27% | 33.22M | 898.78+1.27% | 10/05 | |
TSM Taiwan Semiconductor Manufacturing | 149.23 | 142.79 | 150.49 | 146.93 | +4.51% | 22.8M | 149.23+4.51% | 10/05 | |
MU Micron Technology Inc | 121.24 | 117.81 | 121.85 | 119.18 | +2.91% | 13.89M | 121.24+2.91% | 10/05 |
Name | Price |
---|---|
TSM Taiwan Semiconductor | 149.23+6.44+4.51% |
MU Micron | 121.24+3.43+2.91% |
AVGO Broadcom | 1,332.80+27.13+2.08% |
ASML ASML ADR | 930.29+16.75+1.83% |
ENTG Entegris | 131.55+2.17+1.68% |
Name | Price |
---|---|
WOLF Wolfspeed | 24.10-1.01-4.02% |
ALGM Allegro | 26.76-0.91-3.29% |
COHR Coherent | 53.69-0.83-1.52% |
ON ON Semiconductor | 70.46-0.80-1.12% |
GFS GlobalFoundries | 51.09-0.51-0.99% |