Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

OMX Stockholm (OMXSPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
997.04 +6.32    +0.64%
04:34:23 - Real-time Data. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  391
  • Volume: 82,181,341
  • Open: 992.73
  • Day's Range: 992.73 - 998.77
OMX Stockholm 997.04 +6.32 +0.64%

OMX Stockholm Components

 
Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK288.4292.8288.4+1.2+0.42%31.73K04:34:24 
 ABB559.2562.0558.4+0.8+0.14%42.27K04:34:22 
 Abliva AB0.190.200.190.00-2.33%342.17K04:24:35 
 AcadeMedia55.7055.9055.00+0.40+0.72%9.81K04:32:49 
 Acrinova AB8.208.208.020.000.00%5.43K04:09:08 
 Acrinova AB8.558.558.550.000.00%6.0003:00:01 
 Actic Group4.60004.60004.60000.00000.00%5.01K03:12:48 
 Active Biotech0.5060.5200.506-0.001-0.20%22.05K04:03:01 
 AddLife114.90115.90114.90-0.30-0.26%10.21K04:34:45 
 AddNode B119.80120.30117.60+1.50+1.27%25.49K04:33:56 
 Addtech250.80251.80247.80+1.60+0.64%26.03K04:34:27 
 Africa Oil Corp19.2519.3618.65+0.65+3.49%142.95K04:33:03 
 Afry AB188.4189.0187.8+0.2+0.11%12.09K04:34:46 
 Alfa Laval AB484.8487.5484.4-1.5-0.31%46.41K04:34:16 
 Alimak Hek Group AB112.60112.80112.00+0.20+0.18%1.73K04:17:48 
 Alleima AB69.6570.1568.15+4.15+6.34%474.62K04:34:11 
 Alligator Bioscience0.91600.92500.8800+0.0270+3.04%224.33K04:32:50 
 Alligo AB138.80139.40136.00+2.60+1.91%2.65K04:17:42 
 Ambea65.9065.9065.20+0.40+0.61%21.21K04:34:15 
 Annehem Fastigheter AB17.3017.8017.20-0.50-2.81%7.99K04:26:50 
 Anoto0.1540.1570.154-0.001-0.65%60.52K04:01:13 
 AQ AB144.18146.30138.50+2.38+1.68%14.17K04:35:11 
 Arctic Paper SA59.3060.0559.05-0.35-0.59%4.40K04:30:01 
 Arion banki hf DRC10.8010.8510.65-0.05-0.46%0.78K04:04:29 
 Arise Windpower46.5047.0046.30-0.50-1.06%27.30K04:28:37 
 Arjo47.9248.0047.72-0.02-0.04%30.18K04:32:50 
 Arla Plast AB50.0050.8048.50+1.40+2.88%4.24K04:29:23 
 Ascelia Pharma8.88010.0008.720-0.400-4.31%189.48K04:34:55 
 ASSA ABLOY B308.2310.1307.9-0.8-0.26%91.49K04:34:06 
 AstraZeneca1,638.51,648.01,635.5-5.0-0.30%36.76K04:34:55 
 Atlas Copco A198.5199.4198.2+0.8+0.38%230.48K04:35:05 
 Atlas Copco B171.0172.0170.8+0.8+0.44%220.49K04:35:07 
 Atrium Ljungberg B206.50207.50205.00+1.50+0.73%1.67K04:20:18 
 Attendo International publ AB43.3543.6042.95+0.10+0.23%22.36K04:25:00 
 Autoliv Inc. SDB1,335.21,352.81,335.2-15.0-1.11%9.17K04:34:58 
 Avanza Bank265.0265.9263.2+2.3+0.88%23.20K04:33:59 
 Axfood AB286.7287.9286.3-0.2-0.07%33.64K04:34:39 
 B3 Consulting Group AB71.1071.5071.100.000.00%5.25K04:13:31 
 Bactiguard Holding AB72.4072.4070.80+1.40+1.97%358.0003:03:38 
 Balco Group46.6546.6546.30+0.05+0.11%7.01K04:32:27 
 BE Group AB65.0065.0064.200.000.00%1.53K04:33:23 
 Beijer Alma209.0210.5209.0+1.0+0.48%3.50K04:19:03 
 Beijer Ref164.15165.15162.20+1.20+0.74%39.76K04:34:12 
 Bergman Beving AB273.50274.00268.50+5.50+2.05%2.81K04:33:37 
 Betsson119.88120.40119.44+0.36+0.30%42.38K04:34:19 
 Better Collective301.00303.00299.00-2.00-0.66%8.99K04:28:54 
 BHG Group AB18.5618.5818.09+0.14+0.76%57.60K04:27:18 
 BICO Group45.5645.8044.00+1.68+3.83%38.04K04:33:03 
 Bilia146.4146.4145.4+1.5+1.04%7.24K04:32:27 
 BillerudKorsnas100.10100.2098.65+0.90+0.91%55.11K04:34:11 
 BioArctic233.8000240.8000231.0000+3.6000+1.56%45.20K04:32:05 
 BioGaia B131.3131.8130.3+0.4+0.31%5.38K04:29:32 
 BioInvent International29.55030.20029.300-0.400-1.34%7.99K04:26:36 
 Biotage AB181.10181.20178.00+2.00+1.12%5.66K04:33:41 
 Bjorn Borg53.0053.0052.50+0.30+0.57%6.27K04:18:43 
 Boliden374.70376.70372.00+6.50+1.77%301.20K04:34:32 
 Bonava A9.789.789.780.000.00%50.0003:00:00 
 Bonava B9.9310.089.89-0.01-0.05%95.76K04:30:40 
 Bonesupport243.60244.80242.20+1.00+0.41%10.66K04:34:29 
 Bong AB0.8600.8600.8360.0000.00%017/05 
 Boozt137.50137.50133.80+3.30+2.46%12.22K04:34:25 
 Boule Diagnostics10.0010.2010.00-0.20-1.96%0.59K04:00:59 
 Bravida Holding AB82.8583.0082.20+0.45+0.55%83.89K04:34:33 
 Brinova Fastigheter21.5021.6021.400.000.00%2.18K04:16:05 
 BTS Group B333.00338.00332.00-5.00-1.48%1.87K04:33:16 
 Bufab Holding AB375.00377.20372.80+1.00+0.27%3.02K04:33:09 
 Bulten AB88.2089.1088.00+0.20+0.23%6.90K04:30:20 
 Bure Equity AB369.40371.00365.80+3.80+1.04%7.64K04:32:57 
 Byggmax Group39.2039.3038.70+0.42+1.08%58.37K04:33:27 
 C-Rad40.2540.6039.60+0.40+1.00%12.61K04:32:29 
 Calliditas Therapeutics119.00119.00116.80+1.80+1.54%22.19K04:35:05 
 Camurus AB561.50568.00558.50+0.50+0.09%10.16K04:32:09 
 Cantargia AB3.673.713.54+0.07+1.94%74.94K04:26:46 
 Castellum AB133.30134.00132.65+0.85+0.64%102.79K04:34:21 
 Catella AB A29.4030.0025.400.000.00%015/05 
 Catella AB B30.6030.6030.15+0.25+0.82%11.35K04:16:45 
 Catena AB544.00545.00538.00+7.00+1.30%2.53K04:34:29 
 Catena Media6.806.966.60+0.16+2.41%104.79K04:31:35 
 Cavotec SA17.0017.3016.70-0.30-1.73%15.25K04:24:13 
 CellaVision AB245.00245.00233.50+10.00+4.26%7.77K04:16:05 
 Christian Berner Trade Tech AB35.0035.0034.800.000.00%3.20K04:17:42 
 Cint Group AB16.2816.4315.15+2.12+14.97%1.38M04:35:12 
 Clas Ohlson B152.00152.50150.10+1.60+1.06%29.13K04:31:59 
 Cloetta B18.7218.8618.72-0.14-0.74%214.38K04:35:01 
 CoinShares International64.9066.7064.20-1.70-2.55%27.05K04:34:48 
 Concejo AB47.6047.9046.50+1.10+2.37%2.16K04:33:25 
 Concentric AB214.50217.00213.00+2.50+1.18%1.20K04:18:49 
 COOR Service Management AB49.6049.9048.94+0.38+0.77%12.08K04:35:07 
 Copperstone Resources AB23.70023.80022.900+0.500+2.16%48.78K04:33:46 
 Corem Property9.309.309.300.000.00%469.0003:00:00 
 Corem Property9.10009.18008.9450+0.0350+0.39%108.83K04:32:49 
 Corem Property Group AB232.50234.00232.00-1.50-0.64%1.67K04:25:22 
 Ctek AB20.5020.7020.50-0.10-0.49%7.36K04:31:40 
 CTT Systems AB321.00322.00317.00+4.00+1.26%1.87K04:27:16 
 Dedicare B58.2058.6057.80-0.40-0.68%8.03K04:26:50 
 Dios Fastigheter91.7091.7090.50+1.00+1.10%17.13K04:27:53 
 Dometic Group publ AB82.8083.2582.15+0.35+0.42%25.49K04:30:39 
 DORO AB20.0020.3019.95-0.20-0.99%9.63K04:26:14 
 Duni AB113.80115.00113.40+0.40+0.35%15.30K04:34:16 
 Duroc B17.1517.1517.15+0.15+0.88%100.0004:00:19 
 Dustin Group AB12.8512.8512.63+0.23+1.82%164.16K04:31:42 
 Eastnine42.2342.2641.810.000.00%5.94K04:33:07 
 Egetis Therapeutics AB7.027.106.90+0.02+0.29%70.85K04:30:42 
 Elanders B106.00106.00105.40+0.40+0.38%483.0004:26:50 
 Electrolux A119.0119.0119.00.00.00%0.00K03:00:03 
 Electrolux B101.0102.4100.8-0.9-0.88%265.38K04:34:50 
 Electrolux Prof72.3072.8071.80-0.50-0.69%26.29K04:34:04 
 Elekta B83.6583.6582.15+1.40+1.70%52.85K04:34:36 
 Elon AB27.9028.0026.90-0.10-0.36%128.0004:16:14 
 Eltel AB6.946.946.72+0.06+0.87%4.91K04:30:02 
 Embracer Group29.700030.240029.4900-0.2400-0.80%1.59M04:35:06 
 Enea71.9072.0069.70+2.20+3.16%9.96K04:34:29 
 Engcon AB87.3087.8086.70+0.30+0.34%3.19K04:27:56 
 Eniro0.55400.55400.5480+0.0040+0.73%47.70K04:13:12 
 Eolus Vind publ AB74.7075.2074.50-0.70-0.93%9.25K04:26:06 
 Ependion AB118.40118.40117.40+0.40+0.34%1.42K04:26:22 
 Epiroc A226.80227.90218.60+9.10+4.18%148.81K04:34:08 
 Epiroc B205.20206.20198.00+8.30+4.22%45.87K04:34:31 
 Episurf Medical AB0.390.400.38-0.01-1.38%82.17K03:59:52 
 EQT AB345.80346.10341.20+4.60+1.35%61.64K04:34:15 
 Ericsson A62.3062.9062.10-0.20-0.32%16.04K04:15:53 
 Essity A277.50279.50277.50-1.50-0.54%2.94K04:31:37 
 Essity B277.20279.00277.20-1.90-0.68%141.25K04:34:03 
 Evolution Gaming1,186.501,193.001,177.50+6.50+0.55%57.75K04:35:16 
 eWork Group140.40141.20138.20+0.60+0.43%6.50K04:32:50 
 Fabege91.4091.8091.050.000.00%55.50K04:27:08 
 Fagerhult69.770.069.0+0.1+0.14%8.27K04:32:40 
 Fasadgruppen Group AB67.5067.8066.60+0.90+1.35%5.06K04:30:02 
 Fastator1.612.401.53-0.22-12.01%945.12K04:29:16 
 Fastighets AB Balder B74.5074.6873.40-0.24-0.32%292.51K04:33:29 
 Fastighets Trianon19.4019.6519.00+0.10+0.52%36.12K04:27:13 
 Fastighetsbolaget Emilshus AB32.3033.0032.00+0.10+0.31%6.49K04:29:43 
 FastPartner78.6079.3078.10+0.60+0.77%3.13K04:27:11 
 FastPartner AB67.9067.9067.70+0.70+1.04%3.15K04:29:00 
 Fenix Outdoor International AG697.00707.00697.00-1.00-0.14%0.93K04:19:33 
 Ferronordic Machines79.0079.7075.30+3.70+4.91%25.42K04:33:25 
 Fingerprint Cards B0.470.480.450.000.55%6.40M04:33:25 
 FM Mattsson Mora54.000054.800052.6000-1.0000-1.82%286.0004:23:58 
 FormPipe Software27.8028.3027.80-0.90-3.14%360.0004:33:06 
 Fortnox69.0270.7068.22+0.48+0.70%200.11K04:34:19 
 G5 Entertainment publ AB135.80136.00132.80+0.20+0.15%3.90K04:29:57 
 Gaming Innovation31.7532.2031.75-0.25-0.78%11.89K04:00:43 
 Garo32.4033.0032.000.000.00%15.33K04:34:47 
 Genova Property Group AB44.7045.5044.50-1.00-2.19%1.45K04:10:12 
 Getinge B185.9187.4185.5+0.4+0.22%220.86K04:34:16 
 Granges137.80138.40137.40+0.20+0.15%14.89K04:33:39 
 Green Landscaping79.8080.6079.80-0.30-0.37%6.78K04:25:45 
 H&M B181.3181.8180.50.00.00%326.41K04:33:28 
 HAKI Safety A28.0028.0028.000.000.00%1.0003:00:03 
 HAKI Safety AB28.1028.4027.400.000.00%1.43K03:57:47 
 Hansa Biopharma36.3237.1636.12-0.18-0.49%40.77K04:32:00 
 Hanza AB59.00059.30057.650+0.750+1.29%21.70K04:30:14 
 HEBA Fastighets34.0534.4034.05-0.10-0.29%19.44K04:28:09 
 Hemnet Group AB304.00305.00300.20+0.60+0.20%17.08K04:35:14 
 Hexagon B118.9119.2117.9+0.5+0.42%204.11K04:32:59 
 Hexatronic Group AB45.1845.5941.49+3.39+8.11%791.68K04:35:11 
 HEXPOL B128.1128.7127.4+0.5+0.39%23.51K04:30:00 
 HMS Networks469.60469.80460.60+6.00+1.29%1.89K04:33:07 
 Hoist Finance AB54.2054.7054.10-0.10-0.18%16.47K04:27:21 
 Holmen457.4459.6454.8+2.4+0.53%19.00K04:33:13 
 Holmen457.0459.0441.0+5.0+1.11%32.0004:15:26 
 Hufvudstaden A130.30130.50129.30+1.00+0.77%12.85K04:29:44 
 Humana31.6031.6531.30+0.30+0.96%7.22K04:29:00 
 Husqvarna A91.1091.6090.10+1.40+1.56%1.47K04:26:32 
 Husqvarna B91.1492.0090.22+1.04+1.15%89.54K04:34:58 
 I.A.R Systems B172.50173.50171.00+1.50+0.88%4.52K04:23:52 
 Image Systems1.4851.5151.485-0.030-1.98%8.91K03:36:04 
 Immunovia publ AB1.501.511.45+0.05+3.17%25.99K04:27:13 
 Industrivarden A368.20370.20364.40+4.60+1.27%44.33K04:34:00 
 Industrivarden C367.60369.50363.40+4.60+1.27%117.59K04:34:48 
 Indutrade AB277.8278.6274.4+2.8+1.02%14.09K04:34:21 
 Infant Bacterial Therapeutics98.8098.8098.00+2.20+2.28%119.0003:48:58 
 Infrea11.5011.7011.25-0.65-5.35%34.23K04:32:33 
 Instalco Intressenter38.46038.72038.260-0.140-0.36%32.89K04:32:25 
 Intl Petroleum144.2000144.5000142.0000+3.0000+2.12%45.04K04:34:13 
 Intrum Justitia28.629.128.40.00.00%124.14K04:34:56 
 Investment Latour296.4297.8294.2+2.4+0.82%27.20K04:34:51 
 Investment Oresund116.00116.00115.200.000.00%5.12K04:31:43 
 Investor A279.3280.0276.4+3.4+1.23%105.48K04:35:00 
 Investor B280.2280.8277.5+3.5+1.28%558.66K04:35:00 
 Invisio Communications AB237.50238.00233.00+2.50+1.06%1.83K04:29:02 
 Inwido141.80143.00141.600.000.00%9.28K04:33:25 
 IRLAB Therapeutics15.80016.45015.250+0.550+3.61%24.15K04:28:08 
 Isofol Medical0.72300.72900.7040-0.0160-2.17%118.08K04:33:44 
 ITAB Shop Concept B27.428.227.3-0.9-3.18%33.76K04:33:25 
 JM AB208.6208.8206.4+0.6+0.29%28.75K04:32:37 
 John Mattson58.40058.80057.000+1.200+2.10%1.04K03:51:22 
 K-Fast17.5417.7017.50-0.16-0.90%63.59K04:33:23 
 K2A Knaust & Andersson Fastigheter6.046.406.04-0.16-2.58%21.64K04:17:14 
 KABE B334.00336.00330.00-7.00-2.05%3.01K04:28:12 
 Karnell AB40.8241.6540.63-0.83-1.99%6.34K04:32:35 
 Karnov Group86.0086.3085.60-0.20-0.23%14.45K04:29:27 
 Karolinska Development B1.601.651.60-0.02-1.47%108.88K04:31:13 
 Kindred Group123.7123.8123.6+0.2+0.16%33.80K04:13:25 
 Kinnevik A127.2128.0124.0+3.2+2.58%2.74K04:17:37 
 Kinnevik B126.3127.1122.4+3.6+2.93%480.28K04:34:18 
 KlaraBo Sverige AB20.5021.0020.40+0.30+1.49%89.39K04:31:09 
 Know IT AB183.60184.00178.00+7.40+4.20%10.10K04:32:46 
 Lagercrantz B170.30171.90167.40-0.50-0.29%41.22K04:30:48 
 Lammhults Design B27.7027.8027.00+0.70+2.59%1.42K03:58:46 
 Lifco publ AB286.60287.40284.20+1.40+0.49%8.96K04:35:08 
 Lime Tech376.00380.00373.000.000.00%1.40K04:30:41 
 Linc AB78.5079.3078.00+0.50+0.64%12.55K04:30:56 
 Lindab International224.60228.60224.00+0.40+0.18%40.60K04:30:21 
 LM Ericsson B61.3461.6261.12-0.12-0.20%913.72K04:34:28 
 Logistea AB14.1214.2414.12-0.12-0.84%10.75K04:28:26 
 Logistea AB14.2014.2014.200.000.00%0.00K03:00:01 
 Loomis B277.8278.4274.0+5.0+1.83%16.03K04:30:01 
 Lucara Diamond Corp2.672.742.61-0.07-2.38%49.24K04:33:48 
 Lundbergforetagen B576.5578.5572.0+4.5+0.79%17.30K04:29:26 
 Lundin Gold Inc162.60162.60158.20+5.80+3.70%10.33K04:35:05 
 Lundin Mining138.50140.00137.80+1.00+0.73%77.50K04:34:41 
 Maha Energy8.658.668.59+0.02+0.23%26.88K04:31:27 
 Malmbergs Elektriska B41.4041.5041.40-0.40-0.96%0.70K03:36:31 
 Mangold AB2,520.002,540.002,520.000.000.00%017/05 
 MedCap515.000517.000507.000+7.000+1.38%3.41K04:34:56 
 Medicover193.0000195.0000193.0000-2.2000-1.13%8.34K04:23:54 
 Medivir B3.003.002.91+0.01+0.33%47.07K04:23:32 
 Mekonomen121.4121.6118.2+2.4+2.02%4.65K04:27:16 
 Mendus AB0.4500.4640.450+0.003+0.67%340.46K04:33:16 
 Micro Systemations B57.8057.8057.000.000.00%0.39K04:25:21 
 Midsona A10.5010.5010.500.000.00%017/05 
 Midsona B8.698.758.45+0.28+3.33%15.61K04:00:09 
 MilDef Group AB68.5068.8066.70+2.70+4.10%27.28K04:34:27 
 Millicom DRC256.2256.2253.2+1.2+0.47%60.73K04:32:31 
 MIPS425.20431.60419.60+7.00+1.67%7.92K04:21:58 
 Moberg Pharma25.7626.7024.48+1.06+4.29%360.98K04:34:15 
 Moment Group AB11.5511.5511.30+0.20+1.76%0.75K04:06:01 
 Momentum AB148.40149.80148.20-0.80-0.54%0.87K04:16:02 
 MTG A98.598.598.50.00.00%999.0003:00:00 
 MTG B98.398.697.5+0.7+0.67%42.55K04:20:56 
 Munters234.4000235.0000232.0000-0.6000-0.26%96.72K04:34:47 
 Mycronic publ AB408.00411.60406.60+1.40+0.34%55.44K04:33:04 
 mySafety AB7.6807.6807.360+0.320+4.35%30.89K04:27:54 
 Nanologica AB6.426.685.360.000.00%22.13K04:31:41 
 NAXS Nordic Access64.00064.00063.4000.0000.00%0.59K04:29:42 
 NCAB Group80.1080.1079.40+0.50+0.63%13.94K04:34:12 
 NCC A136.5136.5136.50.00.00%0.07K03:00:01 
 NCC B136.9137.6136.5+0.8+0.59%27.87K04:33:47 
 Nederman224.0224.5219.0+2.5+1.13%2.96K04:28:37 
 Nelly Group AB17.0017.0016.98+0.02+0.12%6.70K04:31:59 
 Net Insight B5.445.455.41+0.07+1.30%62.20K04:28:02 
 Netel Holding AB14.7614.7814.620.000.00%7.20K04:32:52 
 New Wave Group B112.40113.20112.000.000.00%48.96K04:33:17 
 NGS Group3.353.353.280.000.00%672.0004:00:40 
 NIBE Industrier B55.155.853.9+1.2+2.15%2.15M04:35:15 
 Nilorngruppen AB79.4079.8079.00-0.20-0.25%3.78K04:30:54 
 Nivika Fastigheter AB38.9039.1038.40+0.50+1.30%7.19K04:33:24 
 Nobia AB5.055.145.01-0.01-0.20%222.79K04:31:20 
 Nokia Oyj41.6641.9241.56-0.25-0.58%316.85K04:34:40 
 Nolato B60.360.660.1+0.2+0.25%35.65K04:33:42 
 Nordea Bank133.15133.75133.05-0.15-0.11%281.32K04:34:46 
 Nordic Paper Holding AB59.4559.8558.35+1.10+1.89%52.84K04:34:58 
 Nordic Waterproofing Holding AB162.20162.20162.20-1.60-0.98%67.0003:57:40 
 Nordisk Bergteknik AB16.1216.4216.02+0.10+0.62%9.72K04:35:02 
 Nordnet AB207.40208.60206.00+1.60+0.78%21.09K04:35:10 
 Norion Bank AB42.1042.2541.60-0.10-0.24%11.81K04:32:22 
 Norva24 AB27.4027.5027.35-0.05-0.18%6.15K04:25:59 
 NOTE AB145.50145.50142.90+1.20+0.83%18.46K04:31:44 
 NOVOTEK B67.8067.8066.00-0.20-0.29%15.53K04:19:40 
 NP3 Fastigheter AB260.50261.00258.00+1.00+0.39%2.03K04:27:49 
 Nyfosa103.60104.20102.50+1.00+0.97%30.93K04:34:39 
 OEM International B115.80116.40114.20+1.80+1.58%4.68K04:33:57 
 Oncopeptides2.8202.8902.800+0.040+1.44%454.84K04:35:06 
 Orexo AB22.423.321.3+1.2+5.67%18.52K04:34:14 
 Orron Energy AB7.807.907.57+0.17+2.20%289.45K04:33:05 
 Ortivus A4.1204.1204.1200.0000.00%2.00K03:00:01 
 Ortivus B2.5002.5002.460+0.010+0.40%1.06K03:21:36 
 Oscar Properties Holding AB0.080.080.070.00-4.76%3.28M04:34:31 
 Ovzon19.8020.2518.40+1.34+7.26%193.91K04:35:01 
 OX258.8558.9058.65+0.10+0.17%289.65K04:34:37 
 Pandox AB179.60180.00178.60+1.00+0.56%8.14K04:31:51 
 Peab B69.2069.8069.00+0.20+0.29%102.29K04:34:59 
 Pierce Group AB8.948.948.94-0.16-1.76%335.0004:06:20 
 PION AB7.687.687.66+0.02+0.26%16.0003:25:42 
 Platzer Fastigheter Holding98.2099.5098.00+0.70+0.72%7.24K04:16:37 
 Powercell Sweden30.1230.5029.58+0.44+1.48%35.54K04:33:47 
 Precise Biometrics1.7781.8301.670-0.002-0.11%85.29K04:29:33 
 Prevas B137.60139.80137.20-1.00-0.72%2.07K04:31:27 
 Pricer B11.0011.0610.960.000.00%49.62K04:31:41 
 Proact IT Group128.00129.60127.20-0.60-0.47%6.61K04:17:04 
 Probi AB205.00205.00205.000.000.00%5.0003:00:03 
 ProfilGruppen B122.50124.00122.00+0.50+0.41%0.56K04:33:22 
 Profoto Holding AB70.0071.0070.00-0.40-0.57%2.60K04:23:16 
 Projektengagemang11.9012.3011.900.000.00%0.14K04:31:31 
 Q linea2.182.192.130.000.00%39.29K04:10:21 
 Qliro AB23.0023.7022.60-0.75-3.16%196.0004:34:06 
 Railcare26.9027.7026.60-0.80-2.89%36.95K04:30:37 
 Ratos A41.5041.5040.50+1.10+2.72%6.73K04:34:05 
 Ratos B39.3639.4839.00+0.36+0.92%62.62K04:34:12 
 RaySearch Labs B152.80153.20142.80+12.80+9.14%81.04K04:34:05 
 Rejlers AB159.20162.20159.00-2.80-1.73%7.79K04:34:49 
 Resurs18.240018.370017.8700+0.3500+1.96%73.06K04:34:26 
 Rottneros AB11.8811.9011.68+0.08+0.68%10.92K04:32:02 
 Rusta AB83.4083.4081.15+2.00+2.46%18.69K04:33:41 
 RVRC Holding AB52.7052.7052.00+0.70+1.35%15.94K04:32:50 
 SAAB B240.6241.5236.1+0.8+0.33%321.78K04:34:50 
 Sagax AB299.00300.00296.00+3.00+1.01%2.18K04:11:34 
 Sagax B299.00299.60295.00+4.00+1.36%16.20K04:29:46 
 Sagax D31.900031.900031.7500+0.1500+0.47%76.18K04:34:31 
 Samhallsbyggnadsbolaget4.865.164.83-0.46-8.64%18.51M04:35:15 
 Samhallsbyggnadsbolaget I D6.316.906.27-0.75-10.62%1.01M04:35:15 
 Sampo plc DRC470.00472.50469.00-1.00-0.21%9.23K04:35:04 
 Sandvik AB234.80236.20228.90+6.30+2.76%434.40K04:35:07 
 Saniona AB2.122.132.00-0.01-0.24%218.33K04:27:10 
 SAS0.02740.02780.0270+0.0006+2.24%8.30M04:33:41 
 SCA A167.4167.8167.0-6.8-3.90%8.98K04:26:35 
 SCA B167.2167.9166.9+0.3+0.18%102.09K04:34:56 
 Scandi Standard publ AB75.7076.8075.70-0.20-0.26%2.62K04:32:13 
 Scandic Hotels Group AB61.2061.7560.95-0.30-0.49%44.01K04:34:00 
 Sdiptech314.400321.200311.600+6.600+2.14%24.72K04:33:38 
 Seafire5.745.745.60+0.14+2.50%792.0004:29:26 
 SEB A153.50154.55152.70+1.45+0.95%663.69K04:34:35 
 SEB C157.20158.00155.40+1.00+0.64%7.34K04:11:14 
 Sectra236.80237.20236.000.000.00%4.54K04:27:44 
 Securitas B109.85110.25109.35+0.35+0.32%150.93K04:34:51 
 Sedana Medical23.9024.1523.400.000.00%19.90K04:21:54 
 Sensys Traffic78.80078.80077.800+0.500+0.64%1.89K04:21:23 
 Senzime6.61006.68006.4600-0.0700-1.05%29.38K04:19:02 
 Sinch AB23.8624.0323.49+0.29+1.23%1.49M04:34:49 
 SinterCast AB128.50128.50125.00+1.50+1.18%3.30K04:27:23 
 Sivers IMA5.25505.43005.2400-0.1200-2.23%177.38K04:34:12 
 Skanska B196.35198.30195.75+0.25+0.13%142.86K04:34:46 
 SKF A234.0234.5232.0+2.5+1.08%3.45K04:32:41 
 SKF B233.8234.8232.1+1.2+0.52%163.89K04:34:16 
 SkiStar157.80159.00157.30-1.20-0.75%9.69K04:34:33 
 Sleep Cycle AB36.7036.8036.10-0.10-0.27%4.36K04:27:48 
 Softronic B22.7022.9522.55+0.15+0.67%6.63K04:31:41 
 Solid FAB79.7079.7078.70+0.20+0.25%10.67K04:27:18 
 SSAB A62.9463.6062.62-0.66-1.04%258.64K04:34:04 
 SSAB B62.7463.4662.26-0.52-0.82%798.76K04:34:59 
 Starbreeze AB A0.340.340.340.000.00%003:00:01 
 Starbreeze AB B0.310.320.30-0.01-1.92%3.30M04:34:45 
 Stendorren Fastigheter AB184.00184.00182.60+1.00+0.55%0.17K04:09:24 
 Stillfront Group publ AB13.2213.6613.20-0.34-2.51%350.97K04:30:29 
 Stockwik Forvaltning15.50015.50015.4400.0000.00%2.35K03:33:12 
 Stora Enso A159.50159.50159.500.000.00%0.11K03:00:02 
 Stora Enso R160.30161.60160.00+0.10+0.06%186.15K04:29:04 
 Storskogen AB8.098.278.03-0.07-0.88%1.03M04:34:56 
 Strax0.470.470.46-0.00-0.85%80.49K04:12:58 
 Studsvik124.20124.60122.80+0.60+0.49%2.35K04:28:21 
 Svedbergs i Dalstorp B47.1547.7046.75+0.40+0.86%10.52K04:32:59 
 Svenska Handelsbanken A99.90100.2099.00+1.06+1.07%2.04M04:35:04 
 Svenska Handelsbanken B123.0123.5121.9+1.0+0.82%31.70K04:33:58 
 SWECO A142.00142.50140.50+2.50+1.79%537.0004:32:25 
 SWECO B142.10142.80139.60+1.40+1.00%89.63K04:34:50 
 Swedbank A219.20220.00218.50+0.80+0.37%206.48K04:34:58 
 Swedish Logistic Property AB34.9034.9034.70+0.10+0.29%5.98K03:56:39 
 Swedish Orphan Biovitrum277.80279.40275.40+0.80+0.29%75.86K04:29:18 
 SynAct Pharma AB7.157.387.15-0.06-0.76%13.29K04:32:51 
 Synsam AB54.2054.5052.40-2.10-3.73%115.17K04:35:16 
 Systemair AB82.3082.7082.20-0.20-0.24%3.27K04:19:59 
 Tele2 AB101.30101.80100.90-0.25-0.25%293.65K04:34:24 
 Tele2 AB A104.00104.00104.000.000.00%0.00K03:00:02 
 Telia Company26.9027.0926.89-0.12-0.44%1.23M04:35:07 
 Tethys Oil33.1033.2532.25+0.70+2.16%37.93K04:29:31 
 TF Bank224.00228.00222.00-3.00-1.32%5.67K04:26:54 
 Thule Group AB332.20333.00330.40+0.40+0.12%16.13K04:31:46 
 TietoEVRY229.00229.00228.00+0.40+0.17%837.0004:33:52 
 Tobii AB2.91403.05002.8980-0.0880-2.93%1.16M04:34:45 
 Tobii Dynavox AB56.7057.0054.80+1.20+2.16%89.50K04:34:36 
 Traction B272.00272.00269.00+6.00+2.26%313.0004:30:10 
 TradeDoubler AB4.904.984.79-0.09-1.80%9.16K03:49:02 
 Transtema Group AB12.2612.3812.20+0.04+0.33%12.61K04:31:50 
 Traton378.50381.50377.00+0.50+0.13%14.69K04:34:03 
 Trelleborg B419.00420.80416.00+4.20+1.01%81.30K04:34:22 
 Troax Group239.50240.50235.50+4.00+1.70%3.68K04:30:44 
 Truecaller AB37.0837.1036.62+0.46+1.26%142.44K04:35:13 
 VBG GROUP B423.00424.00416.50+7.50+1.81%6.62K04:34:34 
 Vestum AB9.5009.5409.020+0.410+4.51%165.62K04:33:04 
 Viaplay AB1.701.701.700.000.00%017/05 
 Viaplay AB0.840.850.82+0.01+1.25%2.63M04:34:23 
 Vicore Pharma Holding AB21.65022.20020.850+1.950+9.90%408.05K04:35:16 
 Vitec Software B540.50545.00539.00-3.50-0.64%4.30K04:20:29 
 Vitrolife191.90192.30190.40-0.20-0.10%5.61K04:33:45 
 Vivesto AB0.2940.2940.292-0.003-1.01%153.54K04:26:38 
 VNV Global AB30.2830.3429.10+0.82+2.78%86.39K04:34:46 
 Volati114.6000114.6000113.6000+1.0000+0.88%187.0003:30:41 
 Volvo A293.20294.80293.00-0.20-0.07%9.67K04:35:06 
 Volvo B284.10285.80284.00-0.10-0.04%330.01K04:35:07 
 Volvo Car AB33.3533.5032.88-0.21-0.63%885.52K04:35:12 
 Wall To Wall AB70.8070.8070.80+2.00+2.91%1.27K03:54:43 
 Wallenstam B53.2553.3552.90+0.30+0.57%31.30K04:33:45 
 Wastbygg Gruppen AB43.5044.0043.500.000.00%0.31K04:15:42 
 Wihlborgs Fastigheter100.60100.8099.85+0.70+0.70%18.07K04:33:41 
 Wise Group AB23.6023.8023.60+0.10+0.43%247.0004:04:06 
 XANO Industri94.998.692.7+2.3+2.48%1.80K04:28:36 
 Xbrane Biopharma0.210.210.20+0.01+3.96%2.37M04:34:51 
 XSpray Pharma58.8059.9057.50+1.30+2.26%30.48K04:33:42 
 Xvivo Perfusion AB402.50402.50392.00+10.50+2.68%13.93K04:33:29 
 ​Cibus Nordic Real Estate151.65151.85149.70+1.95+1.30%30.36K04:35:16 

My Sentiments

What is your sentiment on OMX Stockholm?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email