Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 80.25 | 80.30 | 79.30 | +0.95 | +1.20% | 11.25K | 06:45:31 | ||
Elisa Oyj | 42.48 | 42.66 | 42.40 | -0.02 | -0.05% | 25.29K | 06:50:52 | ||
Fortum | 14.61 | 14.72 | 14.52 | -0.03 | -0.17% | 565.40K | 06:56:14 | ||
Huhtamaki Oyj | 37.84 | 37.86 | 37.26 | +0.50 | +1.34% | 41.88K | 06:49:13 | ||
Kesko | 17.20 | 17.27 | 17.08 | +0.11 | +0.64% | 113.27K | 06:53:27 | ||
Kojamo | 10.50 | 10.51 | 10.38 | +0.12 | +1.16% | 27.08K | 06:47:46 | ||
KONE Oyj | 50.20 | 50.58 | 49.85 | -0.18 | -0.36% | 113.26K | 06:56:21 | ||
Konecranes | 53.95 | 54.10 | 53.35 | +0.05 | +0.09% | 33.16K | 06:56:29 | ||
Mandatum Oyj | 4.12 | 4.14 | 4.11 | +0.02 | +0.44% | 694.63K | 06:56:42 | ||
Metsa Board Oyj B | 7.925 | 7.960 | 7.590 | +0.550 | +7.46% | 1.15M | 06:55:45 | ||
Metso Oyj | 11.825 | 11.900 | 11.345 | +0.475 | +4.19% | 422.08K | 06:55:49 | ||
Neste Oil Oyj | 19.16 | 19.31 | 18.92 | +0.24 | +1.24% | 491.87K | 06:56:33 | ||
Nokia Oyj | 3.571 | 3.604 | 3.568 | -0.025 | -0.70% | 1.29M | 06:56:39 | ||
Nokian Renkaat | 8.81 | 9.02 | 8.73 | -0.24 | -2.61% | 260.42K | 06:56:53 | ||
Nordea Bank | 11.465 | 11.500 | 11.445 | +0.010 | +0.09% | 740.21K | 06:56:46 | ||
Orion Oyj B | 37.96 | 38.20 | 37.70 | +0.27 | +0.72% | 27.57K | 06:52:17 | ||
Outokumpu Oyj | 3.8700 | 3.8930 | 3.8070 | +0.0610 | +1.60% | 745.91K | 06:56:48 | ||
Qt | 84.9000 | 85.3000 | 84.1000 | +0.4000 | +0.47% | 9.04K | 06:52:12 | ||
Sampo Oyj A | 40.44 | 40.59 | 40.38 | -0.09 | -0.22% | 65.75K | 06:55:39 | ||
Stora Enso Oyj R | 13.825 | 13.885 | 13.715 | +0.070 | +0.51% | 286.97K | 06:54:39 | ||
Telia Company | 2.323 | 2.328 | 2.309 | +0.002 | +0.09% | 178.33K | 06:48:21 | ||
TietoEVRY | 19.77 | 19.79 | 19.60 | +0.18 | +0.92% | 35.46K | 06:56:05 | ||
UPM-Kymmene | 35.20 | 35.47 | 35.12 | +0.10 | +0.28% | 151.15K | 06:56:14 | ||
Valmet | 26.34 | 26.38 | 25.40 | +0.96 | +3.78% | 114.49K | 06:56:22 | ||
Wartsila | 18.91 | 18.96 | 18.82 | +0.08 | +0.40% | 80.90K | 06:56:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review