Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 938.000 | 949.500 | 914.500 | +17.000 | +1.85% | 1.20M | 17/05 | ||
Banco de Valores | 316.000 | 318.500 | 313.000 | +4.500 | +1.45% | 876.06K | 17/05 | ||
Banco Macro B | 7,420.00 | 7,500.00 | 7,081.40 | +241.05 | +3.36% | 479.74K | 17/05 | ||
BBVA Banco Frances | 4,130.60 | 4,310.00 | 4,100.00 | -105.30 | -2.49% | 454.23K | 17/05 | ||
BYMA | 329.00 | 347.50 | 318.00 | -5.00 | -1.50% | 2.01M | 17/05 | ||
Cablevision | 4,966.00 | 4,979.00 | 4,774.00 | +84.50 | +1.73% | 8.78K | 17/05 | ||
Central Puerto | 1,157.00 | 1,206.00 | 1,149.00 | -45.20 | -3.76% | 1.23M | 17/05 | ||
Comercial del Plata | 133.800 | 135.900 | 132.100 | -1.250 | -0.93% | 1.91M | 17/05 | ||
Cresud | 1,049.90 | 1,100.00 | 1,020.00 | -34.75 | -3.20% | 503.35K | 17/05 | ||
Edenor | 1,050.000 | 1,086.600 | 1,040.000 | -22.900 | -2.13% | 623.29K | 17/05 | ||
Grupo Financiero Galicia | 3,890.000 | 3,998.000 | 3,885.050 | -12.588 | -0.32% | 1.67M | 17/05 | ||
Grupo Supervielle | 1,645.000 | 1,727.850 | 1,640.000 | -43.700 | -2.59% | 1.25M | 17/05 | ||
Holcim Argentina | 1,409.000 | 1,423.500 | 1,378.500 | +34.500 | +2.51% | 27.25K | 17/05 | ||
Laboratorios Richmond | 900.000 | 910.000 | 860.000 | +17.000 | +1.93% | 12.55K | 17/05 | ||
Loma Negra | 1,657.000 | 1,735.500 | 1,649.000 | -23.100 | -1.38% | 582.12K | 17/05 | ||
Mirgor | 16,050.00 | 16,700.00 | 15,500.00 | -478.00 | -2.89% | 12.98K | 17/05 | ||
Pampa Energia | 2,122.000 | 2,165.250 | 2,111.500 | -13.950 | -0.65% | 1.67M | 17/05 | ||
Telecom Argentina | 1,975.00 | 2,030.00 | 1,975.00 | -40.90 | -2.03% | 63.24K | 17/05 | ||
Ternium Argentina | 934.000 | 950.000 | 910.000 | +4.500 | +0.48% | 980.07K | 17/05 | ||
Trans Gas Sur | 4,185.500 | 4,296.500 | 4,159.300 | -97.800 | -2.28% | 163.96K | 17/05 | ||
Trans. Gas Norte | 2,735.000 | 2,849.000 | 2,680.000 | -55.500 | -1.99% | 504.50K | 17/05 | ||
Transener | 1,529.000 | 1,565.000 | 1,484.000 | +2.500 | +0.16% | 865.20K | 17/05 | ||
YPF | 25,940.00 | 26,269.95 | 25,810.25 | -160.95 | -0.62% | 242.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review