Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.825 | 22.935 | 22.800 | -0.145 | -0.63% | 13.81K | 03:18:44 | ||
Aroundtown | 2.200 | 2.200 | 2.182 | +0.009 | +0.41% | 9.13K | 03:05:42 | ||
Aurubis AG | 79.325 | 79.800 | 79.325 | +0.625 | +0.79% | 9.04K | 03:20:32 | ||
Bechtle AG | 46.380 | 46.420 | 46.140 | +0.300 | +0.65% | 1.24K | 03:04:15 | ||
Befesa | 32.40 | 32.48 | 32.00 | +0.22 | +0.68% | 1.16K | 03:02:00 | ||
Bilfinger SE | 50.350 | 50.700 | 50.350 | +0.050 | +0.10% | 0.67K | 03:18:44 | ||
Carl Zeiss AG | 95.250 | 95.450 | 95.250 | -0.050 | -0.05% | 880.00 | 03:02:38 | ||
CTS Eventim AG | 80.400 | 80.400 | 80.400 | +0.300 | +0.37% | 0.27K | 03:00:22 | ||
Delivery Hero | 30.88 | 31.45 | 30.84 | -0.95 | -2.98% | 41.93K | 03:20:25 | ||
Encavis | 16.980 | 16.980 | 16.960 | 0.000 | 0.00% | 31.34K | 03:03:52 | ||
Evonik | 20.310 | 20.310 | 20.260 | +0.170 | +0.84% | 7.08K | 03:02:51 | ||
Evotec AG | 9.715 | 9.730 | 9.640 | -0.045 | -0.46% | 38.40K | 03:04:49 | ||
Fraport AG | 52.800 | 52.825 | 52.525 | +0.100 | +0.19% | 5.65K | 03:19:31 | ||
Freenet AG | 23.720 | 23.880 | 23.720 | -0.160 | -0.67% | 4.11K | 03:20:55 | ||
Fresenius Medical Care | 40.865 | 40.925 | 40.410 | +0.405 | +1.00% | 1.76K | 03:19:57 | ||
Fuchs Petrolub AG VZO Pref | 44.620 | 44.840 | 44.290 | +0.780 | +1.78% | 1.51K | 03:20:36 | ||
GEA Group AG | 37.600 | 37.670 | 37.520 | +0.140 | +0.37% | 2.10K | 03:20:10 | ||
Gerresheimer AG | 99.450 | 99.500 | 99.450 | +0.050 | +0.05% | 375.00 | 03:02:51 | ||
Hella KGaA Hueck & Co | 84.50 | 84.50 | 84.50 | -0.70 | -0.82% | 0.06K | 03:00:19 | ||
HelloFresh | 5.69 | 5.69 | 5.65 | +0.03 | +0.46% | 15.00K | 03:01:47 | ||
Hensoldt | 38.54 | 38.62 | 38.54 | -0.46 | -1.18% | 4.61K | 03:04:23 | ||
Hochtief AG | 99.70 | 99.70 | 99.42 | +0.65 | +0.66% | 0.26K | 03:16:53 | ||
Hugo Boss AG | 50.340 | 50.440 | 50.340 | +0.020 | +0.04% | 1.46K | 03:18:48 | ||
Jenoptik | 27.740 | 27.740 | 27.600 | 0.000 | 0.00% | 737.00 | 03:02:38 | ||
Jungheinrich AG | 34.600 | 34.800 | 34.600 | -0.260 | -0.75% | 131.00 | 03:00:14 | ||
K+S AG | 13.460 | 13.483 | 13.360 | +0.105 | +0.79% | 7.39K | 03:20:12 | ||
Kion Group AG | 45.41 | 45.41 | 45.17 | +0.37 | +0.82% | 0.61K | 03:05:21 | ||
Knorr-Bremse | 74.30 | 74.30 | 74.25 | +0.05 | +0.07% | 363.00 | 03:00:27 | ||
Krones AG | 126.500 | 126.800 | 126.500 | +0.500 | +0.40% | 0.04K | 03:15:26 | ||
Lanxess AG | 26.390 | 26.510 | 26.180 | +0.230 | +0.88% | 1.01K | 03:21:02 | ||
LEG Immobilien AG | 87.380 | 87.380 | 87.020 | +0.140 | +0.16% | 1.89K | 03:05:39 | ||
Lufthansa | 6.660 | 6.703 | 6.658 | -0.012 | -0.18% | 61.24K | 03:20:10 | ||
Morphosys AG | 69.100 | 69.100 | 68.845 | -0.250 | -0.36% | 1.67K | 03:16:38 | ||
Nemetschek AG | 88.000 | 88.050 | 87.800 | +0.250 | +0.28% | 488.00 | 03:02:40 | ||
Nordex SE | 14.295 | 14.430 | 14.270 | -0.075 | -0.52% | 4.57K | 03:19:34 | ||
Puma SE | 51.48 | 51.48 | 51.27 | -0.18 | -0.35% | 1.99K | 03:20:53 | ||
Redcare Pharmacy NV | 110.800 | 111.200 | 109.500 | +1.300 | +1.19% | 3.56K | 03:05:32 | ||
RTL Group | 30.200 | 30.200 | 30.200 | -0.050 | -0.17% | 0.47K | 03:00:38 | ||
Scout24 AG | 71.950 | 71.950 | 71.750 | +0.050 | +0.07% | 286.00 | 03:02:40 | ||
Siltronic AG | 73.000 | 73.000 | 73.000 | -0.900 | -1.22% | 3.88K | 03:00:24 | ||
Sixt SE | 79.900 | 80.050 | 79.900 | +0.200 | +0.25% | 1.44K | 03:04:48 | ||
SMA Solar AG | 48.520 | 48.520 | 48.520 | -0.020 | -0.04% | 0.63K | 03:00:27 | ||
Stabilus | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.24K | 03:00:13 | ||
Stroeer | 66.900 | 66.900 | 66.750 | +0.300 | +0.45% | 0.71K | 03:03:09 | ||
Tag Immobilien | 14.74 | 14.77 | 14.71 | 0.00 | 0.00% | 4.71K | 03:05:00 | ||
Talanx AG | 71.950 | 71.950 | 71.700 | +0.300 | +0.42% | 0.26K | 03:00:18 | ||
TeamViewer | 12.13 | 12.15 | 12.08 | +0.05 | +0.37% | 9.00K | 03:05:10 | ||
Thyssenkrupp AG | 5.035 | 5.040 | 4.980 | +0.070 | +1.41% | 75.70K | 03:20:43 | ||
United Internet AG | 22.780 | 22.850 | 22.780 | -0.520 | -2.23% | 1.40K | 03:20:08 | ||
Wacker Chemie | 104.10 | 104.53 | 103.93 | +0.95 | +0.92% | 2.48K | 03:19:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review