Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.94 | 4.98 | 4.94 | 0.00 | 0.00% | 265.10K | 04:21:00 | ||
Aesthetic Connect PCL | 11.30 | 11.90 | 11.20 | -0.10 | -0.88% | 197.40K | 03:59:00 | ||
After You Public | 8.70 | 8.90 | 8.70 | -0.20 | -2.25% | 479.10K | 04:29:00 | ||
Aira Capital | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 17/05 | ||
Aira Factoring | 0.66 | 0.67 | 0.66 | -0.03 | -4.35% | 37.60K | 04:28:00 | ||
Akkhie Prakarn | 0.860 | 0.860 | 0.840 | +0.010 | +1.18% | 115.70K | 04:17:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 8.11M | 04:04:00 | ||
AMA Marine | 4.08 | 4.12 | 4.06 | -0.02 | -0.49% | 667.00K | 04:31:00 | ||
AppliCAD PCL | 2.14 | 2.14 | 2.08 | 0.00 | 0.00% | 63.10K | 04:26:00 | ||
Applied DB | 0.77 | 0.78 | 0.76 | +0.01 | +1.32% | 50.70K | 04:07:00 | ||
Arinsiri Land | 1.97 | 2.12 | 1.96 | -0.03 | -1.50% | 275.90K | 04:27:00 | ||
ARIP | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 78.20K | 04:25:00 | ||
Arrow Syndicate | 5.90 | 6.00 | 5.85 | -0.10 | -1.67% | 16.60K | 04:16:00 | ||
Asia Biomass | 1.39 | 1.40 | 1.39 | +0.03 | +2.21% | 15.90K | 02:55:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.41 | 1.46 | 1.41 | -0.03 | -2.08% | 273.50K | 04:20:00 | ||
Asian Palm Oil PCL | 1.78 | 1.90 | 1.74 | -0.11 | -5.82% | 1.90M | 04:32:00 | ||
ASN Broker | 2.02 | 2.02 | 2.02 | +0.03 | +1.51% | 0.10K | 03:08:00 | ||
Asset Five | 3.240 | 3.300 | 3.220 | -0.040 | -1.22% | 58.00K | 04:26:00 | ||
ATP30 | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 768.10K | 04:29:00 | ||
Bangkok Sheet Metal | 2.820 | 2.860 | 2.760 | -0.020 | -0.70% | 1.20M | 03:50:00 | ||
Beryl 8 Plus PCL | 19.30 | 19.70 | 18.90 | +0.40 | +2.12% | 2.22M | 04:32:00 | ||
BGT | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 46.70K | 04:26:00 | ||
Bioscience Animal Health PCL | 3.42 | 3.60 | 3.14 | +0.28 | +8.92% | 1.20M | 04:26:00 | ||
Bless Asset PCL | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 53.60K | 04:21:00 | ||
Bluebik PCL | 36.75 | 39.50 | 36.75 | -2.50 | -6.37% | 678.00K | 04:31:00 | ||
BlueVenture PCL | 3.98 | 4.28 | 3.96 | -0.18 | -4.33% | 1.15M | 04:32:00 | ||
Boutique | 0.90 | 0.97 | 0.88 | 0.00 | 0.00% | 72.40K | 04:30:00 | ||
BPS Technology PCL | 0.75 | 0.77 | 0.72 | +0.02 | +2.74% | 2.59M | 04:30:00 | ||
Brooker | 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 17.75M | 04:28:00 | ||
BT Wealth | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 52.80K | 04:31:00 | ||
BuilderSmart | 2.50 | 2.52 | 2.46 | 0.00 | 0.00% | 17.70K | 04:14:00 | ||
Business Online | 7.650 | 7.700 | 7.550 | 0.000 | 0.00% | 154.80K | 04:26:00 | ||
C Panel PCL | 5.65 | 5.70 | 5.45 | -0.20 | -3.42% | 193.40K | 04:32:00 | ||
CAZ Thailand | 3.680 | 3.800 | 3.680 | -0.020 | -0.54% | 18.80K | 04:32:00 | ||
Chamni's Eye PCL | 3.70 | 3.76 | 3.68 | -0.08 | -2.12% | 57.00K | 04:06:00 | ||
Chewathai | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 2.50K | 04:26:00 | ||
Chiangmai Rimdoi | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 124.20K | 03:35:00 | ||
Chic Republic PCL | 0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 247.50K | 04:32:00 | ||
Cho Thavee | 0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 16.02M | 04:27:00 | ||
Chow Steel | 2.900 | 3.040 | 2.820 | +0.120 | +4.32% | 1.80M | 04:28:00 | ||
CI Group | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 17.39M | 04:29:00 | ||
CMO | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 181.90K | 04:03:00 | ||
Comanche Intl | 3.800 | 3.800 | 3.800 | +0.000 | +0.00% | 0 | 17/05 | ||
CPR Gomu | 4.06 | 4.08 | 4.04 | 0.00 | 0.00% | 16.90K | 03:33:00 | ||
Delta Paint PCL | 1.99 | 2.02 | 1.97 | 0.00 | 0.00% | 485.50K | 04:22:00 | ||
Dental Corp | 3.58 | 3.62 | 3.58 | -0.02 | -0.56% | 655.80K | 04:24:00 | ||
Dexon Tech PCL | 2.08 | 2.08 | 2.08 | -0.02 | -0.95% | 191.80K | 04:19:00 | ||
Dhouse Pattana | 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 93.40K | 04:20:00 | ||
Dimet Siam | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 226.70K | 03:56:00 | ||
DOD Biotech | 2.60 | 2.62 | 2.58 | 0.00 | 0.00% | 423.30K | 04:31:00 | ||
DV 8 | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 27.70K | 04:03:00 | ||
E for L Aim | 0.20 | 0.21 | 0.19 | +0.01 | +5.26% | 16.89M | 04:30:00 | ||
East Coast Furnitech | 0.740 | 0.750 | 0.740 | -0.020 | -2.63% | 590.10K | 04:01:00 | ||
Eastern Technical Eng | 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 392.30K | 04:24:00 | ||
Eureka Design | 0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 530.90K | 04:02:00 | ||
Euro Creations PCL | 7.25 | 7.35 | 6.90 | +0.35 | +5.07% | 1.87M | 04:31:00 | ||
Exotic Food | 30.25 | 31.00 | 29.75 | 0.00 | 0.00% | 2.08M | 04:31:00 | ||
Filter Vision | 0.81 | 0.82 | 0.80 | -0.01 | -1.22% | 2.01M | 04:16:00 | ||
Floyd | 0.980 | 1.020 | 0.980 | 0.000 | 0.00% | 82.00K | 04:26:00 | ||
Forth Smart Service | 6.30 | 6.35 | 6.10 | +0.15 | +2.44% | 1.11M | 04:32:00 | ||
Fortune Parts | 2.060 | 2.080 | 2.040 | +0.020 | +0.98% | 164.20K | 04:27:00 | ||
G Capital | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 1.56M | 04:23:00 | ||
Genesis Fertility Center PCL | 11.60 | 12.00 | 11.20 | +0.50 | +4.50% | 3.32M | 04:31:00 | ||
Getabec | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 54.60K | 03:55:00 | ||
Global Service Center | 1.44 | 1.55 | 1.43 | -0.02 | -1.37% | 7.00K | 03:05:00 | ||
Glory Forever PCL | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 123.20K | 03:59:00 | ||
Green Tech Ventures PCL | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 2.66M | 04:25:00 | ||
Harn Engineering Solutions | 2.180 | 2.200 | 2.160 | -0.020 | -0.91% | 200.30K | 04:25:00 | ||
Health Empire | 1.65 | 1.82 | 1.25 | +0.25 | +17.86% | 33.00K | 00:20:00 | ||
Healthlead PCL | 11.20 | 11.40 | 11.10 | -0.20 | -1.75% | 379.70K | 04:23:00 | ||
Home Pottery | 0.62 | 0.62 | 0.60 | +0.02 | +3.33% | 1.50M | 04:31:00 | ||
Hydrotek | 0.42 | 0.45 | 0.37 | +0.05 | +13.51% | 1.13M | 04:30:00 | ||
I I Group PCL | 7.20 | 7.25 | 7.05 | +0.10 | +1.41% | 228.30K | 04:29:00 | ||
I2 Enterprise PCL | 2.18 | 2.22 | 2.14 | +0.04 | +1.87% | 2.42M | 04:32:00 | ||
Index Intl | 0.93 | 0.94 | 0.87 | +0.03 | +3.33% | 1.32M | 04:29:00 | ||
Inter Pharma PCL | 6.00 | 6.25 | 5.95 | -0.15 | -2.44% | 293.10K | 04:32:00 | ||
Intermedical Care and Lab Hospital PCL | 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 13.70K | 04:25:00 | ||
International Network System PCL | 2.00 | 2.02 | 1.99 | +0.01 | +0.50% | 29.60K | 04:11:00 | ||
International Research | 0.65 | 0.67 | 0.65 | +0.01 | +1.56% | 468.90K | 04:29:00 | ||
Itthirit Nice Corporation PCL | 2.54 | 2.66 | 2.54 | +0.02 | +0.79% | 11.26M | 04:32:00 | ||
Jakpaisan Estate PCL | 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 1.90K | 03:18:00 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3.90M | 04:19:00 | ||
Jenkongklai PCL | 6.55 | 6.65 | 6.50 | 0.00 | 0.00% | 2.69M | 04:32:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.64 | 2.78 | 2.60 | +0.04 | +1.54% | 569.90K | 04:20:00 | ||
Jubilee Enterprise | 14.70 | 15.00 | 14.70 | -0.10 | -0.68% | 67.40K | 04:31:00 | ||
K K Superstore Southern PCL | 1.88 | 1.88 | 1.88 | -0.02 | -1.05% | 1.60K | 02:55:00 | ||
K. W. Metal Work | 1.37 | 1.39 | 1.36 | +0.01 | +0.74% | 104.70K | 04:31:00 | ||
KC Metalsheet | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 89.70K | 04:23:00 | ||
Kijcharoen Engineering Electric PCL | 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 160.50K | 04:31:00 | ||
King Gen PCL | 0.49 | 0.54 | 0.47 | -0.05 | -9.26% | 5.65M | 04:30:00 | ||
Kingsmen CMTI | 1.100 | 1.130 | 1.100 | -0.020 | -1.79% | 104.50K | 04:16:00 | ||
Klinique Medical Clinic PCL | 39.00 | 39.50 | 38.50 | +0.25 | +0.65% | 654.00K | 04:22:00 | ||
Knight Club Capital Asset | 2.84 | 2.96 | 2.82 | -0.04 | -1.39% | 783.50K | 04:28:00 | ||
KT Medical Service PCL | 2.42 | 2.42 | 2.38 | +0.02 | +0.83% | 26.60K | 04:31:00 | ||
Kumwell | 1.83 | 1.84 | 1.81 | -0.01 | -0.54% | 21.20K | 04:13:00 | ||
LDC Dental | 0.600 | 0.600 | 0.590 | +0.020 | +3.45% | 123.70K | 04:31:00 | ||
Lease IT | 1.15 | 1.17 | 1.13 | -0.02 | -1.71% | 45.80K | 03:30:00 | ||
Leo Global | 4.12 | 4.16 | 4.00 | +0.16 | +4.04% | 976.20K | 04:30:00 | ||
M Vision | 0.910 | 0.930 | 0.910 | -0.010 | -1.09% | 184.20K | 04:26:00 | ||
Maketowin Holding Public | 1.71 | 1.74 | 1.70 | +0.01 | +0.59% | 1.98M | 04:22:00 | ||
Market Connections Asia PCL | 2.72 | 2.76 | 2.68 | 0.00 | 0.00% | 1.89M | 04:29:00 | ||
Master Style PCL | 63.50 | 66.00 | 62.50 | +1.00 | +1.60% | 3.22M | 04:32:00 | ||
Masterkool Intl | 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 2.96M | 04:13:00 | ||
Megachem Thailand | 2.320 | 2.340 | 2.300 | -0.040 | -1.69% | 224.80K | 04:09:00 | ||
MEP Corporation PCL | 33.50 | 33.75 | 32.75 | +0.25 | +0.75% | 303.60K | 04:28:00 | ||
Meta | 0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 1.18M | 04:24:00 | ||
Miss Grand International PCL | 24.40 | 24.80 | 24.20 | -0.30 | -1.21% | 744.20K | 04:32:00 | ||
Mitsib | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 40.20K | 04:15:00 | ||
Moong Pattana Intl | 2.24 | 2.28 | 2.22 | 0.00 | 0.00% | 52.30K | 04:08:00 | ||
MORE Return | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 6.07M | 04:30:00 | ||
Mudman | 1.610 | 1.640 | 1.610 | -0.030 | -1.83% | 2.70K | 03:46:00 | ||
Multibax | 3.200 | 3.240 | 3.180 | 0.000 | 0.00% | 17.40K | 04:28:00 | ||
NAT Absolute Tech PCL | 6.20 | 6.45 | 6.10 | +0.10 | +1.64% | 8.33M | 04:23:00 | ||
NCL Intl Logistics | 0.620 | 0.650 | 0.620 | -0.010 | -1.59% | 905.10K | 04:28:00 | ||
ND Rubber | 2.020 | 2.060 | 2.000 | -0.040 | -1.94% | 395.80K | 04:32:00 | ||
Netbay | 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 813.90K | 04:31:00 | ||
New Plus Knitting | 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 0.10K | 00:54:00 | ||
News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 19.02M | 03:36:00 | ||
Nforce Secure PCL | 17.90 | 19.20 | 17.70 | -0.10 | -0.56% | 3.31M | 04:31:00 | ||
Nutrition SC PCL | 13.80 | 14.20 | 13.50 | +0.50 | +3.76% | 24.20K | 04:32:00 | ||
PanelesMatic Solutions PCL | 1.71 | 1.75 | 1.70 | -0.03 | -1.72% | 501.00K | 04:26:00 | ||
Peer for You PCL | 0.33 | 0.38 | 0.31 | -0.04 | -10.81% | 83.65M | 04:32:00 | ||
Peerapat | 1.98 | 2.00 | 1.91 | 0.00 | 0.00% | 2.49M | 04:23:00 | ||
Phol Dhanya | 2.780 | 2.780 | 2.760 | +0.020 | +0.72% | 14.60K | 04:27:00 | ||
Pico | 4.94 | 4.94 | 4.48 | +0.00 | +0.00% | 0 | 17/05 | ||
Pilatus Marine PCL | 0.81 | 0.83 | 0.80 | -0.01 | -1.22% | 235.00K | 04:18:00 | ||
Pioneer Motor | 1.820 | 1.870 | 1.770 | +0.020 | +1.11% | 6.05M | 04:32:00 | ||
Planet Communication | 0.640 | 0.640 | 0.630 | +0.020 | +3.23% | 88.10K | 04:24:00 | ||
Porn Prom Metal | 2.34 | 2.44 | 2.28 | 0.00 | 0.00% | 2.35M | 04:25:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 1.93M | 04:32:00 | ||
Practical Solution PCL | 4.50 | 4.56 | 4.46 | -0.02 | -0.44% | 906.30K | 04:32:00 | ||
Premier Tank PCL | 1.60 | 1.64 | 1.55 | -0.02 | -1.23% | 201.10K | 04:26:00 | ||
President Automobile Industries PCL | 1.72 | 1.72 | 1.68 | +0.04 | +2.38% | 1.05M | 04:08:00 | ||
Primo Service Solutions PCL | 12.60 | 12.80 | 12.50 | +0.10 | +0.80% | 577.90K | 04:21:00 | ||
Prodigy | 2.680 | 2.720 | 2.620 | -0.020 | -0.74% | 7.30K | 04:22:00 | ||
Proen PCL | 1.64 | 1.66 | 1.61 | +0.01 | +0.61% | 1.88M | 04:23:00 | ||
Project Planning Service | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 524.10K | 04:25:00 | ||
Prosper Engineering PCL | 1.31 | 1.33 | 1.23 | 0.00 | 0.00% | 136.30K | 04:22:00 | ||
Proud Real Estate | 1.830 | 1.860 | 1.830 | +0.010 | +0.55% | 1.02M | 04:31:00 | ||
PSG Corporation | 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 10.89M | 04:31:00 | ||
QTCG PCL | 0.70 | 0.74 | 0.69 | -0.02 | -2.78% | 8.63M | 04:32:00 | ||
Qualitech | 2.70 | 2.80 | 2.70 | -0.12 | -4.26% | 10.20K | 04:00:00 | ||
Raja Ferry Port | 1.350 | 1.360 | 1.340 | -0.020 | -1.46% | 2.00K | 04:21:00 | ||
Rayong Wire | 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 69.70K | 04:24:00 | ||
Readyplanet PCL | 9.85 | 9.95 | 9.80 | -0.15 | -1.50% | 30.30K | 02:55:00 | ||
Rhom Bho Property | 4.16 | 4.22 | 4.12 | -0.06 | -1.42% | 34.40K | 00:27:00 | ||
S A F Special Steel PCL | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 48.90K | 03:51:00 | ||
SAAM Energy | 7.35 | 7.45 | 7.30 | -0.15 | -2.00% | 68.90K | 04:18:00 | ||
Sahathai Printing and Packaging | 14.30 | 14.40 | 14.00 | +0.30 | +2.14% | 181.10K | 04:31:00 | ||
Saintmed PCL | 5.55 | 5.55 | 5.50 | +0.05 | +0.91% | 82.50K | 04:16:00 | ||
Salee Colour | 1.310 | 1.320 | 1.300 | -0.020 | -1.50% | 227.30K | 04:20:00 | ||
Salee Industry | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 83.60K | 03:49:00 | ||
Sanko Diecasting | 1.62 | 1.66 | 1.62 | +0.01 | +0.62% | 2.77M | 04:31:00 | ||
SCL Motor Part PCL | 1.88 | 1.94 | 1.88 | -0.05 | -2.59% | 11.74M | 04:32:00 | ||
Selic Corp | 3.020 | 3.100 | 3.000 | 0.000 | 0.00% | 2.12M | 04:09:00 | ||
Sena J Property PCL | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 560.50K | 03:55:00 | ||
SGF Capital PCL | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 183.00K | 04:31:00 | ||
Sherwood Chemicals | 4.14 | 4.20 | 4.14 | -0.02 | -0.48% | 1.40K | 03:30:00 | ||
Shrinkflex | 3.90 | 3.90 | 3.86 | +0.00 | +0.00% | 0 | 17/05 | ||
Siam Wellness | 7.35 | 7.55 | 7.30 | -0.15 | -2.00% | 2.33M | 04:32:00 | ||
SiamEast Solutions | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 509.10K | 04:29:00 | ||
Siamraj | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 17.10K | 03:52:00 | ||
Silicon Craft Technology PCL | 5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 343.10K | 04:13:00 | ||
Simat Tech | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 147.50K | 04:16:00 | ||
Sirakorn PCL | 0.73 | 0.75 | 0.71 | -0.02 | -2.67% | 988.80K | 04:21:00 | ||
Sirisoft PCL | 5.85 | 6.00 | 5.50 | +0.05 | +0.86% | 380.60K | 04:32:00 | ||
Sivarom RE PCL | 1.30 | 1.30 | 1.29 | -0.01 | -0.76% | 54.30K | 03:50:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 314.20K | 04:31:00 | ||
Smart Concrete | 0.83 | 0.83 | 0.82 | +0.01 | +1.22% | 606.90K | 04:31:00 | ||
Sonic Interfreight | 1.76 | 1.80 | 1.72 | +0.09 | +5.39% | 5.13M | 04:30:00 | ||
SPVI | 2.680 | 2.720 | 2.640 | +0.020 | +0.75% | 363.70K | 04:32:00 | ||
STC Concrete Products PCL | 0.58 | 0.59 | 0.57 | +0.01 | +1.75% | 166.80K | 04:18:00 | ||
Stone One PCL | 2.06 | 2.14 | 2.06 | -0.06 | -2.83% | 1.03M | 04:28:00 | ||
Super Turtle PCL | 6.750 | 6.750 | 6.750 | +0.000 | +0.00% | 0.10K | 19/05 | ||
T S Flour Mill | 3.440 | 3.440 | 3.360 | +0.060 | +1.78% | 29.30K | 04:13:00 | ||
TAC Consumer | 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 860.80K | 04:32:00 | ||
Takuni Group | 1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 438.00K | 04:29:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.25 | 9.65 | 9.15 | -0.35 | -3.65% | 697.00K | 04:19:00 | ||
Techno Medical | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 7.70K | 02:56:00 | ||
Teera Mongkol | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 77.10K | 04:26:00 | ||
Terabyte Plus PCL | 2.08 | 2.18 | 2.06 | -0.06 | -2.80% | 1.67M | 04:32:00 | ||
Thai Enger Holding | 0.770 | 0.780 | 0.770 | 0.000 | 0.00% | 8.60K | 03:37:00 | ||
Thai Ha | 1.160 | 1.170 | 1.150 | -0.010 | -0.85% | 43.80K | 04:07:00 | ||
Thai Mitsuwa | 62.00 | 62.00 | 61.75 | 0.00 | 0.00% | 6.60K | 03:22:00 | ||
Thai Mui | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 12.60K | 04:06:00 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.00 | 0.00 | 0.00% | 40.50K | 01:14:00 | ||
Thai Nondestructive | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 35.80K | 04:18:00 | ||
Thai Parcel PCL | 1.21 | 1.24 | 1.18 | +0.01 | +0.83% | 391.20K | 04:04:00 | ||
Thai Plastic Industrial | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 23.10K | 01:19:00 | ||
Thanapiriya | 3.720 | 3.740 | 3.700 | -0.020 | -0.53% | 256.80K | 04:29:00 | ||
Thanasiri | 1.570 | 1.590 | 1.540 | -0.010 | -0.63% | 46.00K | 04:09:00 | ||
Tirathai | 5.000 | 5.100 | 4.920 | 0.000 | 0.00% | 3.02M | 04:17:00 | ||
TMC Industrial | 1.24 | 1.29 | 1.20 | -0.05 | -3.88% | 416.10K | 04:27:00 | ||
TPC Power | 7.15 | 7.20 | 7.00 | +0.05 | +0.70% | 244.90K | 04:20:00 | ||
TQR PCL | 7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 93.00K | 04:29:00 | ||
TRV Rubber Products PCL | 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 10.00K | 01:17:00 | ||
TV Direct | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 452.20K | 04:31:00 | ||
TV Thunder | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 47.90K | 04:16:00 | ||
Twenty Four Con and Supply PCL | 3.26 | 3.38 | 3.24 | -0.08 | -2.40% | 1.31M | 04:28:00 | ||
UBIS Asia | 2.58 | 2.72 | 2.34 | +0.28 | +12.17% | 3.10M | 04:32:00 | ||
Unimit Engineering | 1.70 | 1.72 | 1.70 | 0.00 | 0.00% | 66.60K | 04:22:00 | ||
Union Auction | 9.65 | 9.85 | 9.60 | -0.15 | -1.53% | 1.88M | 04:28:00 | ||
Union Petrochemical | 0.84 | 0.86 | 0.81 | +0.03 | +3.70% | 23.22M | 04:24:00 | ||
Unique Mining | 0.47 | 0.47 | 0.47 | -0.03 | -6.00% | 0.20K | 03:47:00 | ||
Utility Business Alliance PCL | 1.02 | 1.04 | 1.00 | -0.03 | -2.86% | 2.01M | 04:30:00 | ||
V L Enterprise | 1.150 | 1.180 | 1.150 | +0.010 | +0.88% | 477.80K | 04:20:00 | ||
Villa Kunalai Co | 1.58 | 1.59 | 1.58 | 0.00 | 0.00% | 2.30K | 04:22:00 | ||
Vintcom Tech | 3.160 | 3.200 | 3.140 | 0.000 | 0.00% | 34.90K | 03:55:00 | ||
Warrix Sport PCL | 5.45 | 5.55 | 5.40 | 0.00 | 0.00% | 770.30K | 04:30:00 | ||
Winner Group | 2.020 | 2.060 | 2.000 | 0.000 | 0.00% | 83.20K | 04:23:00 | ||
Winnergy Medical PCL | 2.40 | 2.40 | 2.38 | +0.02 | +0.84% | 53.10K | 04:12:00 | ||
YGGDRAZIL Group PCL | 7.05 | 7.15 | 7.00 | 0.00 | 0.00% | 622.00K | 04:17:00 | ||
Yong Concrete PCL | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 122.70K | 03:34:00 | ||
Yuasa Battery | 11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 35.80K | 04:28:00 | ||
Ziga Innovation | 2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 2.59M | 04:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review