Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.000 | 118.600 | 116.400 | -1.300 | -1.10% | 93.63K | 11:35:28 | ||
Acerinox | 9.890 | 9.945 | 9.800 | -0.015 | -0.15% | 681.76K | 11:35:28 | ||
ACS | 39.900 | 40.600 | 39.780 | -0.720 | -1.77% | 389.02K | 11:35:28 | ||
Airbus Group | 148.380 | 150.440 | 147.500 | -1.220 | -0.82% | 1.17K | 11:35:28 | ||
Airtificial Intelligence | 0.136 | 0.136 | 0.136 | -0.002 | -1.45% | 3.35M | 11:35:28 | ||
Applus Services SA | 13.08 | 13.16 | 13.00 | +0.10 | +0.77% | 71.48K | 11:35:28 | ||
ArcelorMittal | 22.680 | 23.220 | 22.630 | -0.620 | -2.66% | 388.55K | 11:35:28 | ||
Azkoyen | 6.560 | 6.560 | 6.560 | -0.040 | -0.61% | 3.84K | 11:35:28 | ||
Cie Automotive | 27.500 | 28.150 | 27.450 | -0.450 | -1.61% | 28.16K | 11:35:28 | ||
Construcciones y Auxiliar | 34.700 | 35.150 | 34.600 | -0.600 | -1.70% | 21.73K | 11:35:28 | ||
Duro Felguera | 0.5640 | 0.5640 | 0.5640 | +0.0040 | +0.71% | 48.79K | 11:35:28 | ||
Elecnor | 20.300 | 20.300 | 20.300 | +0.200 | +0.99% | 46.89K | 11:35:28 | ||
Empresarial San Jose | 4.720 | 4.720 | 4.720 | -0.200 | -4.07% | 32.95K | 11:35:28 | ||
Ercros | 3.500 | 3.500 | 3.500 | +0.010 | +0.29% | 59.01K | 11:35:28 | ||
FCC | 15.200 | 15.300 | 14.880 | +0.100 | +0.66% | 29.83K | 11:35:30 | ||
Ferrovial | 35.600 | 36.020 | 35.340 | -0.460 | -1.28% | 697.59K | 11:35:28 | ||
Fluidra | 22.180 | 22.500 | 21.920 | -0.120 | -0.54% | 229.34K | 11:35:28 | ||
General Alquiler Maquinaria | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 5.63K | 05:19:52 | ||
Gestamp Automocion | 2.93 | 2.97 | 2.92 | -0.04 | -1.35% | 465.08K | 11:35:30 | ||
Lingotes | 7.660 | 7.660 | 7.660 | 0.020 | 0.26% | 2.23K | 10:19:35 | ||
Nicolas Correa | 6.520 | 6.520 | 6.520 | 0.000 | 0.00% | 6.38K | 11:42:24 | ||
OHL | 0.401 | 0.405 | 0.398 | -0.001 | -0.15% | 1.55M | 11:35:28 | ||
Sacyr | 3.414 | 3.456 | 3.410 | -0.022 | -0.64% | 3.19M | 11:44:49 | ||
Talgo | 4.420 | 4.495 | 4.420 | -0.050 | -1.12% | 75.49K | 11:35:28 | ||
Tecnicas Reunidas | 12.520 | 12.770 | 12.440 | -0.120 | -0.95% | 165.00K | 11:35:28 | ||
Tubacex | 3.155 | 3.295 | 3.155 | -0.145 | -4.39% | 546.18K | 11:35:28 | ||
Tubos Reunid | 0.7440 | 0.7440 | 0.7440 | -0.0110 | -1.46% | 311.96K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review