Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 392.00 | 395.95 | 388.00 | +1.24 | +0.32% | 22.46K | 04:33:10 | ||
Attock Refinery | 388.10 | 396.50 | 387.05 | -4.23 | -1.08% | 304.93K | 04:32:38 | ||
Avanceon | 58.40 | 59.95 | 57.47 | +1.10 | +1.92% | 5.25M | 04:33:44 | ||
Cherat Cement Company | 164.80 | 168.39 | 163.80 | -2.95 | -1.76% | 59.46K | 04:31:47 | ||
Cinergyco PK | 4.48 | 4.60 | 4.43 | -0.08 | -1.75% | 4.14M | 04:31:21 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,303.9 | 1,298.0 | +1.8 | +0.14% | 12.38K | 04:32:21 | ||
D G Khan Cement Company | 86.80 | 90.39 | 85.15 | -3.50 | -3.88% | 4.72M | 04:33:23 | ||
Dolmen City REIT | 15.94 | 16.00 | 15.90 | -0.03 | -0.19% | 241.00K | 04:31:59 | ||
Engro Corporation | 348.89 | 353.90 | 348.50 | -2.28 | -0.65% | 104.30K | 04:31:14 | ||
Engro Fertilizers | 154.50 | 157.60 | 153.85 | +0.28 | +0.18% | 1.43M | 04:32:52 | ||
Engro Polymer & Chemicals | 42.80 | 43.00 | 42.55 | +0.06 | +0.14% | 180.57K | 04:31:55 | ||
Fauji Cement Company | 21.86 | 22.70 | 21.66 | -0.64 | -2.84% | 4.46M | 04:31:48 | ||
Hub Power Company | 136.80 | 137.49 | 135.98 | -0.21 | -0.15% | 1.03M | 04:32:40 | ||
Lotte Chemical Pakistan | 18.07 | 18.35 | 17.96 | -0.11 | -0.61% | 279.04K | 04:32:50 | ||
Lucky Cement | 878.94 | 899.00 | 870.60 | -7.74 | -0.87% | 86.33K | 04:27:38 | ||
Maple Leaf Cement Factory | 38.45 | 39.90 | 38.05 | -1.44 | -3.61% | 3.99M | 04:32:36 | ||
Mari Petroleum Company | 2,796.00 | 2,815.00 | 2,785.00 | -12.04 | -0.43% | 10.87K | 04:20:15 | ||
Meezan Bank | 223.00 | 225.50 | 222.52 | -0.49 | -0.22% | 223.88K | 04:32:27 | ||
Millat Tractors | 606.00 | 610.00 | 606.00 | -1.29 | -0.21% | 48.09K | 04:29:45 | ||
National Refinery | 294.75 | 299.90 | 293.00 | -5.05 | -1.68% | 386.98K | 04:32:52 | ||
Oil and Gas Development Co | 136.11 | 138.25 | 135.65 | -1.98 | -1.43% | 2.29M | 04:32:57 | ||
Pakistan Petroleum | 122.06 | 123.50 | 121.36 | -1.44 | -1.17% | 3.16M | 04:33:01 | ||
Pakistan Refinery | 26.96 | 27.50 | 26.84 | -0.32 | -1.17% | 2.82M | 04:33:20 | ||
Pakistan State Oil Company | 176.92 | 179.95 | 175.80 | -2.15 | -1.20% | 727.77K | 04:33:27 | ||
Pioneer Cement | 161.40 | 164.88 | 156.99 | -3.03 | -1.84% | 625.31K | 04:32:56 | ||
Sui Northern Gas Pipelines | 69.83 | 70.50 | 69.19 | -0.19 | -0.27% | 798.49K | 04:33:46 | ||
Systems Ltd | 408.50 | 416.30 | 401.20 | +10.09 | +2.53% | 1.10M | 04:33:14 | ||
The Searle Company | 59.95 | 62.12 | 59.63 | -1.41 | -2.30% | 6.98M | 04:33:10 | ||
TPL Properties | 11.28 | 11.40 | 11.06 | +0.21 | +1.90% | 3.20M | 04:33:43 | ||
Unity Foods | 26.36 | 26.70 | 26.25 | -0.37 | -1.38% | 1.80M | 04:28:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review