Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 392.20 | 396.50 | 387.05 | -0.13 | -0.03% | 449.72K | 06:22:00 | ||
Bank Al-Habib | 101.40 | 102.75 | 101.00 | -0.60 | -0.59% | 87.06K | 06:20:06 | ||
Bank Alfalah | 61.80 | 62.68 | 61.51 | -0.63 | -1.01% | 210.11K | 06:17:06 | ||
Cherat Cement Company | 164.95 | 168.39 | 163.80 | -2.80 | -1.67% | 66.72K | 06:21:17 | ||
Colgate-Palmolive Pakistan | 1,299.8 | 1,303.9 | 1,298.0 | +1.6 | +0.12% | 15.33K | 06:21:17 | ||
D G Khan Cement Company | 87.55 | 90.39 | 85.15 | -2.75 | -3.05% | 5.64M | 06:21:56 | ||
Engro Corporation | 342.20 | 353.90 | 340.66 | -8.97 | -2.55% | 219.42K | 06:21:56 | ||
Engro Fertilizers | 154.65 | 157.60 | 153.85 | +0.43 | +0.28% | 1.71M | 06:21:20 | ||
Fauji Fertilizer Company | 144.45 | 145.40 | 143.01 | -0.02 | -0.01% | 611.48K | 06:21:06 | ||
Habib Bank | 113.70 | 116.10 | 113.27 | -1.76 | -1.52% | 1.09M | 06:21:50 | ||
Hub Power Company | 136.52 | 137.49 | 135.98 | -0.49 | -0.36% | 1.78M | 06:21:32 | ||
Lucky Cement | 882.95 | 899.00 | 870.60 | -3.73 | -0.42% | 259.82K | 06:21:38 | ||
Maple Leaf Cement Factory | 38.42 | 39.90 | 38.05 | -1.47 | -3.69% | 4.89M | 06:22:00 | ||
Mari Petroleum Company | 2,809.99 | 2,826.00 | 2,785.00 | +1.95 | +0.07% | 28.58K | 06:21:18 | ||
MCB Bank | 211.80 | 216.38 | 208.60 | -4.58 | -2.12% | 480.05K | 06:21:11 | ||
Meezan Bank | 225.00 | 225.85 | 222.52 | +1.51 | +0.68% | 726.96K | 06:21:34 | ||
Millat Tractors | 608.10 | 610.00 | 605.50 | +0.81 | +0.13% | 63.12K | 06:21:36 | ||
National Refinery | 295.26 | 299.90 | 293.00 | -4.54 | -1.51% | 522.49K | 06:21:59 | ||
Oil and Gas Development Co | 136.25 | 138.25 | 135.65 | -1.84 | -1.33% | 3.45M | 06:21:41 | ||
Pakistan Oilfields | 508.00 | 514.76 | 505.00 | +0.47 | +0.09% | 219.67K | 06:17:40 | ||
Pakistan Petroleum | 122.32 | 123.50 | 121.36 | -1.18 | -0.96% | 4.95M | 06:21:30 | ||
Pakistan Refinery | 26.95 | 27.50 | 26.84 | -0.33 | -1.21% | 3.58M | 06:21:40 | ||
Pakistan State Oil Company | 177.00 | 179.95 | 175.80 | -2.07 | -1.16% | 1.04M | 06:21:39 | ||
Shell Pakistan | 143.45 | 143.99 | 141.79 | +0.34 | +0.24% | 158.59K | 06:19:44 | ||
Sui Northern Gas Pipelines | 69.88 | 70.50 | 69.19 | -0.14 | -0.20% | 1.25M | 06:21:42 | ||
Systems Ltd | 407.50 | 416.30 | 401.20 | +9.09 | +2.28% | 1.22M | 06:21:59 | ||
The Searle Company | 59.84 | 62.12 | 59.63 | -1.52 | -2.48% | 8.30M | 06:21:39 | ||
TPL Properties | 11.35 | 11.53 | 11.06 | +0.28 | +2.53% | 4.96M | 06:21:53 | ||
TRG Pakistan | 65.80 | 66.80 | 64.11 | +1.66 | +2.59% | 4.34M | 06:21:46 | ||
United Bank | 212.42 | 214.89 | 211.75 | -1.51 | -0.71% | 2.25M | 06:21:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review