Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.945 | 1.949 | 1.936 | +0.026 | +1.35% | 3.27M | 03:29:38 | ||
Amplifon | 34.290 | 34.340 | 33.990 | +0.220 | +0.65% | 15.13K | 03:29:39 | ||
Assicurazioni Generali | 23.7600 | 23.8700 | 23.7200 | +0.1600 | +0.68% | 1.16M | 03:30:03 | ||
Azimut Holding | 25.150 | 25.490 | 25.050 | +0.190 | +0.76% | 255.74K | 03:30:00 | ||
Banca Mediolanum | 10.780 | 10.840 | 10.740 | -0.060 | -0.55% | 188.71K | 03:29:09 | ||
Banca Popolare Sondrio | 7.590 | 7.860 | 7.585 | -0.125 | -1.62% | 1.39M | 03:30:07 | ||
Banco Bpm | 6.638 | 6.768 | 6.636 | -0.082 | -1.22% | 2.23M | 03:30:01 | ||
BCA MPS | 5.054 | 5.230 | 5.048 | +0.010 | +0.20% | 7.55M | 03:30:02 | ||
Bper Banca | 4.954 | 5.122 | 4.952 | -0.040 | -0.80% | 8.34M | 03:29:57 | ||
Brunello Cucinelli | 95.55 | 96.15 | 95.50 | +0.30 | +0.32% | 5.63K | 03:29:52 | ||
Campari | 9.7420 | 9.8040 | 9.7260 | -0.0540 | -0.55% | 140.02K | 03:30:04 | ||
Diasorin | 101.00 | 101.25 | 100.75 | +0.10 | +0.10% | 5.54K | 03:29:54 | ||
Enel | 6.812 | 6.834 | 6.800 | +0.012 | +0.18% | 1.45M | 03:30:02 | ||
Eni SpA | 14.868 | 14.870 | 14.702 | +0.270 | +1.85% | 2.46M | 03:30:04 | ||
ERG | 25.060 | 25.080 | 24.780 | +0.460 | +1.87% | 115.75K | 03:29:45 | ||
Ferrari NV | 388.40 | 389.40 | 387.30 | +0.20 | +0.05% | 13.46K | 03:29:46 | ||
FinecoBank | 15.0350 | 15.1650 | 15.0150 | +0.0500 | +0.33% | 283.28K | 03:30:02 | ||
Hera | 3.468 | 3.490 | 3.466 | -0.002 | -0.06% | 92.89K | 03:29:34 | ||
Interpump | 44.760 | 45.020 | 44.700 | +0.540 | +1.22% | 22.66K | 03:26:46 | ||
Intesa Sanpaolo | 3.6170 | 3.6600 | 3.6155 | 0.0000 | 0.00% | 24.73M | 03:29:54 | ||
Inwit | 10.030 | 10.120 | 10.010 | +0.030 | +0.30% | 149.60K | 03:27:49 | ||
Italgas | 5.085 | 5.115 | 5.080 | +0.020 | +0.39% | 1.09M | 03:29:53 | ||
Iveco NV | 11.355 | 11.430 | 11.335 | -0.085 | -0.74% | 88.79K | 03:30:00 | ||
Leonardo | 23.400 | 23.500 | 23.340 | +0.120 | +0.52% | 259.01K | 03:29:48 | ||
Mediobanca | 14.770 | 14.875 | 14.760 | +0.035 | +0.24% | 448.41K | 03:30:02 | ||
Moncler SpA | 63.14 | 63.24 | 62.88 | +0.28 | +0.45% | 14.98K | 03:30:03 | ||
Nexi | 6.322 | 6.338 | 6.282 | +0.042 | +0.67% | 176.32K | 03:29:26 | ||
Pirelli & C | 6.1240 | 6.1540 | 6.1220 | -0.0280 | -0.46% | 91.26K | 03:28:31 | ||
Poste Italiane | 12.405 | 12.430 | 12.380 | +0.040 | +0.32% | 161.89K | 03:29:02 | ||
Prysmian | 56.8400 | 57.0800 | 56.7400 | +0.2000 | +0.35% | 20.59K | 03:29:18 | ||
Recordati | 50.70 | 50.95 | 50.55 | +0.15 | +0.30% | 6.33K | 03:27:00 | ||
Saipem | 2.3250 | 2.3520 | 2.2900 | +0.0510 | +2.24% | 8.90M | 03:29:53 | ||
Snam | 4.549 | 4.557 | 4.542 | +0.023 | +0.51% | 551.92K | 03:29:49 | ||
Stellantis NV | 20.775 | 20.910 | 20.685 | -0.015 | -0.07% | 550.19K | 03:29:43 | ||
STMicroelectronics | 38.460 | 38.465 | 38.115 | +0.135 | +0.35% | 132.79K | 03:30:05 | ||
Telecom Italia | 0.2487 | 0.2495 | 0.2458 | +0.0027 | +1.10% | 19.32M | 03:29:37 | ||
Tenaris | 15.98 | 16.04 | 15.90 | +0.24 | +1.52% | 212.26K | 03:29:45 | ||
Terna | 7.882 | 7.900 | 7.868 | +0.024 | +0.31% | 158.26K | 03:29:42 | ||
UniCredit | 36.060 | 36.485 | 36.040 | -0.220 | -0.61% | 1.31M | 03:29:54 | ||
Unipol Gruppo | 9.060 | 9.115 | 8.945 | +0.180 | +2.03% | 501.03K | 03:29:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review