Breaking News

Indonesia SE Energy (JKENERGY)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

2,322.48 +15.88 +0.69%

22:44:58 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 87

Volume: 589,092,600
Open: 2,310.76
Day's Range: 2,307.75 - 2,324.54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Energy Components

Real-time streaming quotes of the Indonesia SE Energy index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abm Investama	3,570	3,570	3,530	+40	+1.13%	262.60K	22:44:37
Adaro Energy	2,860	2,870	2,800	+90	+3.25%	13.33M	22:44:42
Adaro Minerals Indonesia Tbk PT	1,440	1,480	1,440	-10	-0.69%	1.52M	22:44:57
Akr Corporindo	1,600	1,615	1,585	-2400	-60.00%	1.91M	22:44:37
Alfa Energi Investama	95	97	91	-405	-81.00%	1.78M	22:41:42
Ancara Logistics Indonesia PT Tbk	350.00	356.00	338.00	+78.00	+28.68%	1.03M	22:44:33
Apexindo Pratama Duta	141	144	141	-1421	-90.97%	221.40K	22:41:42
Artha Mahiya Investama Tbk PT	398	398	350	+0	+0.00%	0	31/05
Astrindo Nusantara Infrasruktur Tbk PT	62	70	60	-78	-55.71%	97.86M	22:39:31
Atlantis Subsea Indonesia Tbk PT	62.00	67.00	60.00	-2.00	-3.13%	179.48M	22:45:07
Atlas Resources	290	290	282	-1210	-80.67%	1.10K	22:37:32
Baramulti Suksessarana	3,930	3,950	3,870	+10	+0.26%	127.50K	22:44:30
Batulicin Nusantara	153	155	153	-2	-1.29%	2.50K	22:25:39
Bayan Resources	18,150	18,150	17,975	+175	+0.97%	7.60K	22:32:56
Bintang Samudera Mandiri Lines Tbk PT	101	102	89	+2	+2.02%	2.42M	22:43:05
Black Diamond Resources Tbk PT	45.00	45.00	45.00	0.00	0.00%	0	31/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Buana Listya Tama	138	144	138	-4	-2.82%	59.43M	22:44:34
Bukit Asam	2,530	2,530	2,500	+40	+1.61%	1.89M	22:44:45
Bumi Resources	92	92	90	+1	+1.10%	78.17M	22:44:23
Cakra Buana Resources Energi PT Tbk	21.00	21.00	21.00	0.00	0.00%	0	31/05
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	47	47	47	0	0.00%	0	26/05
Citra Nusantara Gemilang Tbk PT	129.00	133.00	128.00	-1.00	-0.77%	927.80K	22:43:40
Dana Brata Luhur	705	710	700	+5	+0.71%	9.70K	22:37:41
Darma Henwa	61	63	61	-1	-1.61%	9.49M	22:44:37
Delta Dunia Makmur	560	560	550	+5	+0.90%	644.80K	22:44:09
Dian Swastatika	211,750	211,750	211,750	-250	-0.12%	0.10K	22:33:42
Dwi Guna Laksana	100	102	100	-50	-33.33%	2.10K	22:21:15
Elnusa	410	410	404	+4	+0.99%	3.34M	22:44:48
Energi Mega Persada	177	177	173	+5	+2.91%	22.27M	22:44:57
Exploitasi Energi	5	5	4	+0	+0.00%	0	31/05
Garda Tujuh Buana	276	278	276	-2	-0.72%	15.30K	22:40:36
Ginting Jaya Energi	19	19	19	+0	+0.00%	0	31/05
Golden Eagle Energy	730	735	730	0	0.00%	6.90K	22:36:20
Golden Energy Mines	6,575	6,700	6,300	+325	+5.20%	373.00K	22:44:32
GTS Internasional Tbk PT	45	45	45	0	0.00%	0	31/05
Harum Energy	1,335	1,370	1,315	-65	-4.64%	5.40M	22:44:37
Humpuss	360	362	360	-6	-1.64%	0.70K	22:25:42
Humpuss Maritim Internasional Tbk	80.00	81.00	75.00	+3.00	+3.90%	32.83M	22:44:23
Indah Prakasa Sentosa	129	133	128	0	0.00%	35.80K	22:37:02
Indika Energy	1,370	1,420	1,360	-60	-4.20%	3.83M	22:44:56
Indo Straits	264	274	250	0	0.00%	143.50K	22:41:20
Indo Tambangraya	25,000	25,075	24,875	+25	+0.10%	172.50K	22:44:59
Kian Santang Muliatama PT	94.00	94.00	93.00	-26.00	-21.67%	442.10K	22:43:19
Logindo Samudramakmur	75	75	72	-2725	-97.32%	1.64M	22:44:00
Mandiri Herindo Adiperkasa Tbk PT	232.00	232.00	218.00	+14.00	+6.42%	50.59M	22:44:52
Medco Energi	1,390	1,395	1,365	-5	-0.36%	4.90M	22:44:49
Mitra Energi Persada	300	302	300	-22	-6.83%	0.20K	22:27:44
Mitrabahtera Segara	1,135	1,135	1,100	-465	-29.06%	200.00	22:35:01
Mitrabara Adiperdana	2,990	3,000	2,990	-10	-0.33%	20.50K	22:44:54
Multikarya Asia Pasifik Raya Tbk PT	374.00	380.00	364.00	-4.00	-1.06%	3.87M	22:43:39
Pelayaran Nasional	64	64	61	+3	+4.92%	298.20K	22:44:54
Pelita Samudera	424	426	420	+289	+214.07%	248.70K	22:44:47
Perdana Karya Perkasa	320	320	320	0	0.00%	0.60K	22:00:10
Perusahaan Gas Negara	1,600	1,620	1,590	+20	+1.27%	8.72M	22:44:57
Petrosea	6,900	6,950	6,600	+150	+2.22%	1.18M	22:44:57
Prima Andalan Mandiri Tbk PT	5,375	5,475	5,375	-25	-0.46%	500.00	22:41:14
PT Hillcon Tbk	2,540.00	2,620.00	2,370.00	-70.00	-2.68%	1.69M	22:44:56
PT MNC Energy Investments Tbk	45	45	45	0	0.00%	0	31/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
PT Petrindo Jaya Kreasi Tbk	7,750.00	7,825.00	7,500.00	+250.00	+3.33%	1.37M	22:44:54
PT Royaltama Mulia Kontraktorindo	199.00	200.00	199.00	-1.00	-0.50%	5.30K	22:36:19
Radiant Utama	166	168	165	0	0.00%	23.80K	22:38:40
Ratu Prabu Energi	3	3	3	0	0.00%	0	31/05
Resource Alam Indonesia	496	505	494	0	0.00%	472.60K	22:44:51
Rig Tenders	496	496	496	+6	+1.22%	0.20K	22:20:11
RMK Energy PT Tbk	510	515	505	0	0.00%	1.36M	22:44:03
Rukun Raharja	1,395	1,420	1,390	-10	-0.71%	926.90K	22:42:49
Samindo Resources	1,830	1,830	1,830	+5	+0.27%	400.00	22:27:48
Semacom Integrated Tbk PT	106	112	94	-6	-5.36%	504.70K	22:42:03
Sigma Energy Compressindo Tbk PT	95.00	95.00	94.00	+1.00	+1.06%	149.70K	22:44:09
Sillo Maritime Perdana	985	985	985	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Smr Utama	50	50	50	0	0.00%	0	31/12
Soechi Lines	162	164	161	+1	+0.62%	867.40K	22:44:21
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Energi Andalan	725	790	705	-125	-14.71%	481.90K	22:43:33
Sumber Global	615	620	575	0	0.00%	320.90K	22:43:05
Sunindo Pratama PT Tbk	580.00	585.00	560.00	+20.00	+3.57%	158.80K	22:40:02
Super Energy	2,290	2,300	2,290	0	0.00%	0	31/05
TBS Energi Utama Tbk PT	252	254	250	+2	+0.80%	990.10K	22:43:33
Trada Maritime	50	50	50	0	0.00%	0	31/12
Trans Power Marine	675	690	665	+445	+193.48%	990.00K	22:43:30
Transcoal Pacific	7,250	7,375	7,175	-50	-0.68%	330.70K	22:40:37
Ulima Nitra PT	510	510	500	0	0.00%	1.17M	22:43:25
Wintermar	492	510	484	-18	-3.53%	1.60M	22:44:25

My Sentiments

What is your sentiment on IDX Energy?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Energy Discussions

Write your thoughts about Indonesia SE Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,785.5	+99.2	+0.26%
US 500	5,294.6	+17.1	+0.32%
Dow Jones	38,686.32	+574.84	+1.51%
S&P 500	5,277.51	+42.03	+0.80%
Nasdaq	16,735.02	-2.06	-0.01%
S&P 500 VIX	12.92	-1.55	-10.71%
Dollar Index	104.530	-0.097	-0.09%

Crude Oil WTI	77.38	+0.39	+0.51%
Brent Oil	81.50	+0.39	+0.48%
Natural Gas	2.712	+0.131	+5.08%
Gold	2,346.70	+0.90	+0.04%
Silver	30.590	+0.150	+0.49%
Copper	4.6440	+0.0187	+0.40%
US Soybeans	1,195.50	-9.50	-0.79%

U.S. 10Y	4.496	-0.020	-0.45%
U.S. 30Y	4.638	-0.014	-0.29%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 3M	5.427	+0.036	+0.67%
US 10Y T-Note	108.91	+0.11	+0.10%
Euro Bund	129.88	-0.10	-0.08%
10-2 Yield Spread	-37.63	+0.26	+-0.69%

Apple	192.25	+1.03	+0.54%
Alphabet A	172.50	+0.40	+0.23%
Tesla	178.08	-0.69	-0.39%
Amazon.com	176.44	-2.88	-1.60%
Netflix	641.62	-5.63	-0.87%
Meta Platforms	466.83	+0.24	+0.05%
Bank of America	39.99	+1.36	+3.52%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX Energy	2,322.48	+15.88	+0.69%
6273	80,640.0	+1830.0	+2.32%
8420	0.021	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT