Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 101.00 | 100.00 | 159.00 | 101.00 | -34.84% | 1.17B | 101.00-34.84% | 05:11:21 | |
BUMI Bumi Resources Tbk | 94.00 | 4,500.00 | 97.00 | 92.00 | +2.17% | 724.4M | 94.00+2.17% | 05:13:10 | |
BULL Buana Listya Tama Tbk PT | 137.00 | 155.00 | 141.00 | 129.00 | +4.58% | 302.18M | 137.00+4.58% | 05:13:30 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 81.00 | 140.00 | 82.00 | 78.00 | +2.53% | 189.28M | 81.00+2.53% | 05:05:08 | |
PGAS Perusahaan Gas Negara Persero | 1,575.00 | 1,500.00 | 1,600.00 | 1,520.00 | +3.96% | 127.57M | 1,575.00+3.96% | 05:14:57 |
Name | Price |
---|---|
SHIP Sillo Maritime Perdana | 995.00+855+610.71% |
GTBO Garda Tujuh Buana | 318.00+42+15.22% |
SUNI Sunindo Pratama PT Tbk | 650.00+60.00+10.17% |
WOWS Ginting Jaya Energi | 13.00+1+8.33% |
CBRE Cakra Buana Resources Energi PT Tbk | 39.00+3.00+8.33% |
Name | Price |
---|---|
SICO Sigma Energy Compressindo Tbk PT | 97.00-133.00-57.83% |
ATLA Atlantis Subsea Indonesia Tbk PT | 101.00-54.00-34.84% |
TEBE Dana Brata Luhur | 750.00-345-31.51% |
MBSS Mitrabahtera Segara | 1,145.00-455-28.44% |
TCPI Transcoal Pacific | 7,625.00-425-5.28% |