Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Jakarta Stock Exchange Composite Index (JKSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,342.84 +25.60    +0.35%
22:57:38 - Delayed Data. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  924
  • Volume: 5,489,833,100
  • Open: 7,334.89
  • Day's Range: 7,328.32 - 7,374.55
IDX Composite 7,342.84 +25.60 +0.35%

Jakarta Stock Exchange Composite Index Components

 
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abm Investama3,7503,7803,720+30+0.81%679.10K22:56:29 
 Ace Hardware855865850+10+1.18%5.17M22:56:56 
 Ace Oldfields PT525251+1+1.96%137.30K22:46:47 
 Acset Indonusa115117113+2+1.77%190.30K22:51:46 
 Adaro Energy2,8902,9002,860+10+0.35%4.53M22:57:43 
 Adaro Minerals Indonesia Tbk PT1,3151,3201,300+15+1.15%2.29M22:57:39 
 Adhi Commuter Properti Tbk PT50.0050.0050.000.000.00%52.80K22:55:06 
 Adhi Kartiko Pratama Tbk PT740.00755.00720.00+25.00+3.50%12.82M22:56:48 
 Adhi Karya Persero236238228+8+3.51%9.98M22:57:23 
 Adi Sarana Armada825835825-5-0.60%1.40M22:57:30 
 Adira Dinamika11,85011,85011,750+100+0.85%6.20K22:52:47 
 Aesler Gr212226212-8-3.64%1.20K22:40:34 
 Agro Bahari Nusantara PT Tbk55.0055.0053.00+2.00+3.77%28.70K22:57:34 
 Agro Yasa Lestari PT Tbk50505000.00%1.00K22:00:03 
 Agung Menjangan Mas Tbk PT22.0024.0022.000.000.00%99.30K22:54:52 
 Agung Podomoro11711811600.00%1.01M22:55:57 
 Agung Semesta Sejahtera Tbk PT66600.00%33.00K22:55:01 
 AirAsia Indonesia Tbk PT63636300.00%37.40K22:55:01 
 Akasha Wira9,9509,9509,95000.00%1.60K22:55:01 
 Akr Corporindo1,5951,6051,585+15+0.95%3.80M22:57:39 
 Aksara Global Development Tbk PT18181800.00%031/12 
 Alakasa Industrindo Tbk346358346-4-1.14%10.90K22:55:19 
 Alam Sutera Realty138139137+1+0.73%586.60K22:56:15 
 Alfa Energi Investama10410591+4+4.00%2.84M22:57:41 
 Alkindo Naratama845845840-25-2.87%3.00K22:44:05 
 Alumindo69696800.00%017/05 
 Aman Agrindo Tbk PT515.00525.00510.00+265.00+106.00%1.43M22:56:57 
 Amman Mineral Internasional Tbk PT10,500.0010,500.0010,300.00+250.00+2.44%11.14M22:57:33 
 Anabatic Technologies Tbk366368366-2-0.54%36.80K22:56:37 
 Ancara Logistics Indonesia PT Tbk358.00364.00356.00-2.00-0.56%445.00K22:57:10 
 Ancora Indonesia979895+2+2.11%256.90K22:50:51 
 Andalan Perkasa Abadi Tbk PT12121200.00%300.0022:55:01 
 Andalan Sakti200202195+5+2.56%6.59M22:53:11 
 Andira Agro555+1+25.00%3.32M22:55:01 
 Aneka Tambang Persero1,6651,6651,645+45+2.78%32.66M22:57:46 
 Anugerah Kagum Karya99900.00%31.60K22:55:01 
 Anugerah Spareparts Sejahtera PT47.0047.0045.00+1.00+2.17%222.30K22:56:22 
 Apexindo Pratama Duta158160150+10+6.76%8.28M22:57:24 
 Archi Indonesia Tbk PT308318304+6+1.99%1.56M22:54:14 
 Argha Karya Prima Ind57557557500.00%0.10K22:00:05 
 Argo Pantes Tbk97597597500.00%100.0022:55:01 
 Arita Prima Indonesia181196179+6+3.43%73.20K22:56:08 
 Arkadia Digital10101000.00%10.10K22:55:01 
 Arkha Jayanti77700.00%1.05M22:55:01 
 Arkora Hydro Tbk PtT850.00850.00840.00+550.00+183.33%182.90K22:54:36 
 Armada Berjaya103105102-2-1.90%291.70K22:57:25 
 Armidian Karyatama50505000.00%031/12 
 Arsy Buana Travelindo Tbk PT122.00124.00111.00+2.00+1.67%111.10K22:55:38 
 Artha Mahiya Investama Tbk PT380380380-8-2.06%4.20K22:55:01 
 Arthavest2,6502,6502,650+0+0.00%017/05 
 Arwana Citramulia660670660-5-0.75%3.28M22:57:21 
 Asahimas Flat Glass4,8304,8504,760-20-0.41%4.30K22:38:18 
 Ashmore Asset965975965-10-1.03%3.10K22:35:16 
 Asia Pacific Fibers181818+1+5.88%4.10K22:55:01 
 Asia Pacific Investama Tbk PT393939+3+8.33%1.80K22:55:01 
 Asia Sejahtera Mina97979700.00%44.00K22:55:01 
 Asiaplast Industries59559558000.00%015/05 
 Asri Karya Lestari PT Tbk50.0050.0050.000.000.00%229.60K22:57:18 
 Astra Agro Lestari6,2006,2006,125+100+1.64%72.90K22:57:22 
 Astra Graphia780780770+10+1.30%348.00K22:56:57 
 Astra International4,8204,8304,770+20+0.42%16.12M22:57:38 
 Astra Otoparts2,0102,0201,970+40+2.03%862.90K22:56:29 
 Astrindo Nusantara Infrasruktur Tbk PT808178+1+1.27%5.39M22:53:44 
 Asuransi Bina Dana Arta5,0005,0005,00000.00%003/04 
 Asuransi Bintang95095095000.00%015/05 
 Asuransi Dayin Mitra466466460+2+0.43%20.30K22:49:02 
 Asuransi Jasa Tania122125119+2+1.67%17.60K22:52:03 
 Asuransi Jiwa Sinarmas6,0006,0006,00000.00%014/05 
 Asuransi Jiwa Syariah54555400.00%23.50K22:54:39 
 Asuransi Kresna Mitra15151500.00%133.80K22:55:01 
 Asuransi Ramayana1,5701,5701,570+50+3.29%100.0022:55:01 
 Asuransi Tugu Pratama1,1151,1401,100+10+0.90%622.40K22:57:27 
 Ateliers Mecaniques D’Indonesie155155155-1-0.64%700.0022:20:42 
 Atlantis Subsea Indonesia Tbk PT145.00159.00128.00-10.00-6.45%293.34M22:57:46 
 Atlas Resources29429429200.00%51.90K22:24:06 
 Austindo Nusantara Jaya68069068000.00%305.70K22:57:04 
 Autopedia Sukses Lestari Tbk PT959795-161-62.89%2.08M22:55:18 
 Avia Avian PT Tbk505505494+11+2.23%18.80M22:57:40 
 Aviana Sinar Abadi PT Tbk50.0050.0050.000.000.00%016/05 
 Bakrie & Brothers50505000.00%512.90K22:43:48 
 Bakrie Sumatera83838300.00%5.00K22:55:01 
 Bakrie Telecom50505000.00%031/12 
 Bakrieland10101000.00%2.24M22:55:01 
 Bali Bintang Sejahtera107110103+1+0.94%215.30K22:55:43 
 Bali Towerindo Sentra1,0351,0501,000-35-3.27%150.10K22:51:04 
 Bangun Karya Perkasa Jaya PT Tbk50.0050.0050.000.000.00%3.70K22:08:22 
 Bank Agris61616100.00%106.10K22:55:01 
 Bank Amar Indonesia250252234+76+43.68%368.90K22:44:09 
 Bank Artha Graha656665-1-1.52%69.10K22:33:39 
 Bank Artos Indonesia2,2702,3202,260-20-0.87%1.37M22:57:06 
 Bank Bisnis4,5004,5004,50000.00%016/05 
 Bank Bukopin65666300.00%11.60M22:56:34 
 Bank Bumi Arta665665610+50+8.13%548.40K22:57:37 
 Bank Capital Indonesia131131130+1+0.77%736.10K22:57:46 
 Bank Central Asia9,6759,8009,675-75-0.77%18.12M22:57:22 
 Bank Cimb Niaga1,8851,8951,855+10+0.53%1.11M22:57:45 
 Bank Danamon2,7002,7102,690+20+0.75%84.10K22:53:23 
 Bank Dinar Indonesia949492+1+1.08%61.30K22:56:18 
 Bank Ganesha Tbk PT696967+1+1.47%256.00K22:57:23 
 Bank Harda Internasional Tbk PT925940920+5+0.54%111.90K22:54:53 
 Bank Ina Perdana4,1204,1204,120+70+1.73%1.00K22:36:36 
 Bank JTrust Indonesia Tbk PT96969400.00%33.00K22:49:42 
 Bank Mandiri Persero6,5256,6256,500-50-0.76%18.86M22:57:46 
 Bank Maspion Indonesia49649649600.00%400.0022:38:23 
 Bank Mayapada316322316-2-0.63%1.35M22:57:05 
 Bank Maybank Indonesia232234230-10768-97.89%69.10K22:53:33 
 Bank Mega5,1255,1255,100-25-0.49%6.40K22:56:41 
 Bank Mestika Dharma1,9502,0001,95000.00%005/05 
 Bank Mnc Internasional525251+1+1.96%2.58M22:56:40 
 Bank Multiarta Sentosa PT3,4003,4003,40000.00%017/05 
 Bank Nationalnobu710730700-5-0.70%1.02M22:57:08 
 Bank Negar5,2005,2505,200+25+0.48%6.71M22:57:40 
 Bank Net Indonesia Syariah Tbk PT945950930-5-0.53%30.60K22:43:52 
 Bank Ocbc Nisp1,2801,3001,260+15+1.19%1.25M22:57:35 
 Bank Of India Indonesia3,1003,1003,10000.00%003/04 
 Bank Pan Indonesia1,1001,1001,085+15+1.38%240.50K22:57:04 
 Bank Panin Syariah50505000.00%23.30K22:51:10 
 Bank Pembangunan1,0101,0101,000+10+1.00%798.70K22:56:57 
 Bank Pembangunan25252500.00%1.93M22:55:01 
 Bank Pembangunan Timur580590580-5-0.85%2.13M22:57:18 
 Bank Permata910915905-8990-90.81%4.50K22:26:36 
 Bank Qnb Indonesia63636300.00%1.90K22:55:01 
 Bank Rakyat258262252+6+2.38%5.16M22:57:18 
 Bank Rakyat Persero4,9605,0504,960+40+0.81%144.07M22:57:21 
 Bank Sinarmas900930900+750+500.00%0.40K22:10:39 
 Bank Syariah Indonesia2,5102,5402,500-10-0.40%6.22M22:57:37 
 Bank Tabungan2,4402,4402,41000.00%4.50K22:23:42 
 Bank Tabungan Negara1,3001,3201,30000.00%6.19M22:57:12 
 Bank Tabungan Pensiunan1,2801,2901,265+10+0.79%2.77M22:57:22 
 Bank Victoria77787700.00%44.80K22:56:21 
 Bank Windu707069+1+1.45%525.00K22:43:48 
 Bank Woori Indonesia505505505+5+1.00%0.10K22:14:29 
 Bank Yudha Bhakti240246240+125+108.70%6.05M22:57:11 
 Baramulti Suksessarana3,8603,8603,770+80+2.12%568.80K22:57:37 
 Barito Pacific1,3401,4101,32000.00%154.05M22:57:29 
 Barito Renewables Energy PT Tbk10,800.0011,275.0010,700.00+50.00+0.47%5.65M22:57:45 
 Batavia Prosperindo Int53054053000.00%017/05 
 Batavia Prosperindo Trans858883+2+2.41%327.30K22:55:38 
 Batulicin Nusantara157159156-2-1.26%33.30K22:42:06 
 Bayan Resources18,90018,95018,875-50-0.26%15.00K22:48:08 
 Bayu Buana1,3801,3951,360+20+1.47%273.10K22:56:56 
 Bekasi Asri Pemula50505000.00%016/05 
 Bekasi Fajar11111211000.00%505.90K22:57:18 
 Berdikari Pondasi560.00575.00550.00+360.00+180.00%11.56M22:57:20 
 Berkah Beton Sadaya Tbk PT50505000.00%0.50K22:00:03 
 Berkah Prima Perkasa338344334+2+0.60%9.60K22:36:24 
 Berlian Laju Tanker Tbk PT20202000.00%2.71M22:55:01 
 Berlina71071071000.00%0.80K22:07:02 
 Bersama Mencapai Puncak PT Tbk78.0080.0078.00-1.00-1.27%247.90K22:56:53 
 Bersama Zatta Jaya Tbk PT10.0010.0010.000.000.00%535.10K22:55:01 
 Betonjaya Manunggal420420420+14+3.45%0.10K22:40:44 
 BFI Finance1,0851,0901,065+5+0.46%1.81M22:57:43 
 Bhakti Agung Propertindo50505000.00%031/12 
 Bhakti Multi Artha40040238400.00%030/04 
 Bhuwanatala Indah24242400.00%0.10K22:55:01 
 Bima Sakti Pertiwi676766+1+1.52%583.90K22:54:45 
 Binakarya Jaya Abadi Tbk PT54545400.00%016/05 
 Bintang Mitra352352340+12+3.53%18.60K22:51:12 
 Bintang Oto Global905925900-15-1.63%82.30M22:55:20 
 Bintang Samudera Mandiri Lines Tbk PT140142140+23+19.66%540.90K22:55:37 
 Bisi International1,7351,7501,700+1535+767.50%14.80K22:57:45 
 Black Diamond Resources Tbk PT50.0050.0050.000.000.00%1.50K22:02:57 
 Bliss Properti Indonesia50505000.00%031/12 
 Blue Bird1,5551,5701,545+5+0.32%494.10K22:54:55 
 Borneo Olah Sarana50505000.00%031/12 
 Boston Furniture151515-1-6.25%0.30K22:38:30 
 Buana Finance57557557000.00%017/05 
 Buana Listya Tama134137129+3+2.29%51.12M22:56:49 
 Budi Starch & Sweetener264264262+2+0.76%10.20K22:51:35 
 Bukaka Teknik Utama1,0001,0001,00000.00%7.00K22:21:49 
 Bukalapak.com PT12812812500.00%42.73M22:57:36 
 Bukit Asam2,9602,9602,930+40+1.37%16.83M22:57:47 
 Bukit Darmo50505000.00%016/05 
 Bukit Uluwatu Villa555555-2-3.51%0.80K22:00:06 
 Bumi Benowo10710795+6+5.94%19.60K22:52:21 
 Bumi Citra Permai50515000.00%572.90K22:32:32 
 Bumi Resources969692+4+4.35%298.45M22:57:23 
 Bumi Resources Min154154147+8+5.48%176.58M22:57:42 
 Bumi Serpong Damai965970955+10+1.05%982.50K22:54:37 
 Bumi Teknokultura44400.00%284.50K22:55:01 
 Bundamedik Tbk PT334354308+28+9.15%627.30K22:56:25 
 Buyung Poetra Sembada143144132+3+2.14%1.45M22:57:09 
 Cahaya Bintang50505000.00%031/12 
 Cahayaputra Asa Keramik134136129+3+2.29%412.10K22:57:45 
 Cakra Buana Resources Energi PT Tbk38.0038.0038.00+2.00+5.56%361.90K22:55:01 
 Campina Ice Cream404412402-2-0.49%188.10K22:53:06 
 Capital Financial Ind498498498-2-0.40%17.50K22:00:08 
 Capitalinc Inv50505000.00%031/12 
 Capitol Nusantara48484800.00%100.0022:55:01 
 Capri Nusa Satu Properti50505000.00%031/12 
 Cardig Aero1,1001,1501,065+15+1.38%131.50K22:52:33 
 Carsurin Tbk PT104.00107.00104.00-5.00-4.59%34.00K22:37:41 
 Cashlez World83848200.00%017/05 
 Catur Sentosa492492492-8-1.60%0.30K22:01:27 
 Caturkarda Depo Bangunan PT Tbk37837837800.00%0.10K22:00:23 
 Cemindo Gemilang Tbk PT1,0551,0651,045+5+0.48%12.53M22:55:13 
 Central Omega Resources111114105+7+6.73%21.86M22:57:37 
 Central Proteina50505000.00%334.60K22:55:56 
 Centratama Telekom373737-1-2.63%15.30K22:55:01 
 Cerestar Indonesia Tbk PT214.00216.00212.00-2.00-0.93%8.00K22:43:00 
 Champ Resto Indonesia PT1,0501,0551,045+15+1.45%43.50K22:22:06 
 Champion Pacific500500490-4600-90.20%20.00K22:17:21 
 Chandra Asri Petro9,2009,2509,150+100+1.10%15.93M22:57:46 
 Charlie Hospital Semarang PT230.00236.00226.00+2.00+0.88%6.20M22:57:14 
 Charnic Capital260260260-8-2.99%0.50K22:23:34 
 Charoen Pokphand Indonesia5,2255,3255,175-50-0.95%525.00K22:55:52 
 Chemstar Indonesia Tbk PT84.0087.0084.00-2.00-2.33%871.90K22:53:40 
 Chitose Internasional129137129-5-3.73%6.00K22:55:08 
 Cikarang Listrindo67067566500.00%1.97M22:54:11 
 Cilacap Samudera Fishing Industry50.0050.0050.000.000.00%1.40K22:06:28 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Ciputra Dev1,1651,1751,160+5+0.43%960.90K22:57:25 
 Cisadane Sawit Raya426434422-2-0.47%900.0022:56:18 
 Cisarua Mountain Dairy Tbk PT4,9204,9904,900-60-1.20%78.90K22:57:39 
 Cita Mineral2,2702,2702,27000.00%013/05 
 Citatah14141400.00%017/05 
 Citra Borneo Utama PT Tbk1,135.001,145.001,100.00-5.00-0.44%1.30K22:32:06 
 Citra Marga1,5151,5151,510-5-0.33%1.40K22:40:59 
 Citra Nusantara Gemilang Tbk PT140.00142.00124.00+7.00+5.26%13.18M22:57:43 
 Citra Putra33033033000.00%017/05 
 Citra Tubindo1,3251,3251,325+0+0.00%017/05 
 City Retail Developments Tbk PT139139139-1-0.71%166.40K22:00:11 
 Clipan Finance48248448000.00%1.23M22:57:31 
 Colorpak Indonesia1,0801,0801,065+10+0.93%77.80K22:56:21 
 Communication Cable Systems392400392+142+56.80%0.20K22:00:11 
 Cottonindo Ariesta62636200.00%031/12 
 Cowell Development50505000.00%031/12 
 Damai Sejahtera Abadi Tbk PT200200199+1+0.50%2.30K22:36:10 
 Dana Brata Luhur75075574500.00%549.40K22:53:39 
 Danasupra1,4551,6101,45500.00%031/12 
 Darma Henwa606058+1+1.69%51.37M22:57:44 
 Darmi Bersaudara18181800.00%017/04 
 Darya-Varia1,5301,5401,500+30+2.00%3.50K22:42:29 
 Data Sinergitama Jaya Tbk PT93.0094.0092.00-1.00-1.06%690.50K22:56:22 
 Dayamitra Telekomunikasi PT61061560500.00%2.78M22:57:46 
 DCI Indonesia37,45037,45037,450-50-0.13%0.80K22:44:56 
 Delta Djakarta3,2203,2503,220-30-0.92%2.30K22:46:31 
 Delta Dunia Makmur570580570-5-0.87%2.30M22:56:29 
 Destinasi Tirta190190189+1+0.53%0.80K22:30:14 
 Dewata Freight66500.00%031/12 
 Dharma Polimetal Tbk PT950950910+35+3.83%1.33M22:57:44 
 Dharma Samudera50505000.00%0.40K22:05:30 
 Dharma Satya665670655+10+1.53%13.54M22:56:57 
 Diagnos Laboratorium Utama PT Tbk256256250+4+1.59%10.13M22:57:46 
 Diamond Citra66600.00%66.70K22:55:01 
 Diamond Food73573573500.00%0.40K22:55:01 
 Dian Swastatika129,600129,600129,600+1600+1.25%100.0022:51:23 
 Digital Mediatama Maxima85858500.00%525.90K22:55:01 
 Djasa Ubersakti Tbk111111-1-8.33%38.90K22:55:01 
 DMS Propertindo999+1+12.50%2.58M22:55:01 
 Dosni Roha Indonesia Tbk PT458458456-1042-69.47%1.10K22:37:04 
 Dua Putra Utama Makmur PT13131300.00%1.00K22:55:01 
 Dunia Virtual Online Tbk PT158.00163.00141.00+17.00+12.06%36.59M22:57:47 
 Duta Anggada90909000.00%0.10K22:50:55 
 Duta Intidaya39439639000.00%38.60K22:16:37 
 Duta Pertiwi4,5604,5604,56000.00%016/05 
 Duta Pertiwi Nusantara40440438400.00%017/05 
 Dwi Guna Laksana961039500.00%017/05 
 Dyandra Media878887-1-1.14%1.14M22:55:27 
 Eagle High555554-495-90.00%2.73M22:56:08 
 Eastparc Hotel127127125+1+0.79%77.20K22:57:36 
 Ecocare Indo Pasifik PT Tbk143.00145.00142.000.000.00%635.90K22:56:46 
 Eka Sari Lorena139139139-1-0.71%45.20K22:32:32 
 Ekadharma232232228+2+0.87%92.50K22:51:58 
 Elang Mahkota444448438+2+0.45%6.06M22:56:39 
 Electronic City Ind256276250+4+1.59%101.40K22:57:03 
 Elnusa452456442+10+2.26%12.65M22:57:21 
 Emdeki Utama191193190+1+0.53%161.20K22:50:56 
 Energi Mega Persada196198193+3+1.55%15.44M22:57:45 
 Enseval Putra2,4102,4102,41000.00%10.00K22:55:01 
 Envy Technologies50515000.00%031/12 
 Equity Dev Inv50505000.00%0.10K22:00:03 
 Era Graharealty PT Tbk93939300.00%016/05 
 Era Mandiri Cemerlang Tbk PT50505000.00%0.10K22:26:51 
 Era Media Sejahtera Tbk PT56.0058.0055.00-1.00-1.75%212.10M22:57:47 
 Erajaya Swasembada414416408+6+1.47%2.91M22:57:35 
 Eratex Djaja232232228+4+1.75%17.90K22:48:15 
 ESSA Industries Indonesia Tbk PT840850820+25+3.07%28.33M22:57:20 
 Esta Multi Usaha858985-35-29.17%156.80K22:54:59 
 Estee Gold Feet PT Tbk244.00244.00244.00-2.00-0.81%200.0022:55:01 
 Estika Tata Tiara228230218+6+2.70%56.90K22:38:07 
 Eterindo Wahanatama70777000.00%031/12 
 Eureka Prima Jakarta11411711300.00%031/12 
 Ever Shine Textile25252500.00%500.0022:55:01 
 Exploitasi Energi55500.00%670.00K22:55:01 
 Express Transindo22200.00%1.21M22:55:01 
 Fajar Surya Wisesa5,5005,5005,50000.00%003/04 
 Falmaco Nonwoven Industri PT Tbk23242300.00%017/05 
 Famon Awal Bros Sedaya Tbk PT665.00665.00660.00+5.00+0.76%5.10K22:51:38 
 FAP Agri Tbk PT5,3005,3005,275+3460+188.04%4.60K22:36:14 
 Fast Food Indonesia710750680-20-2.74%78.80K22:55:52 
 Fimperkasa Utama Tbk PT434343-2-4.44%1.00K22:45:17 
 First Media333332+0+0.00%017/05 
 FKS Food Sejahtera Tbk PT12112212000.00%669.70K22:53:39 
 Fks Multi Agro5,5505,5505,55000.00%600.0022:55:01 
 Formosa Ingredient Factory PT Tbk170172167+3+1.80%11.30K22:56:41 
 Fortune Indonesia81081081000.00%031/12 
 Fortune Mate162162160-338-67.60%300.0022:48:38 
 Forza Land Indonesia50505000.00%031/12 
 Fuji Finance Indonesia22622622600.00%6.90K22:55:26 
 Gajah Tunggal1,2101,2301,205+5+0.41%7.13M22:57:35 
 Galva Technologies308308306+2+0.65%800.0022:28:54 
 Garda Tujuh Buana288294276+12+4.35%253.70K22:55:19 
 Garuda Indonesia595959-1-1.67%849.40K22:55:01 
 Garuda Maintenance Facility58585800.00%10.50K22:55:01 
 Garuda Metalindo Tbk740740735+5+0.68%52.30K22:42:35 
 Garudafood Putra Putri408408406+2+0.49%106.00K22:48:11 
 Gaya Abadi54555400.00%659.60K22:54:03 
 Gema Grahasarana28228228200.00%400.0022:00:07 
 Geoprima Solusi Tbk PT23023422800.00%10.52M22:57:24 
 Gihon Telekom1,7751,7751,770+5+0.28%1.50K22:46:06 
 Ginting Jaya Energi12121200.00%322.90K22:55:01 
 Global Digital Niaga Tbk PT456.00460.00456.00-4.00-0.87%529.10K22:54:29 
 Global Mediacom240244238-4-1.64%78.94M22:57:26 
 Global Sukses Solusi Tbk PT56575500.00%017/05 
 Globe Kita Terang Tbk PT74747400.00%015/05 
 Golden Eagle Energy745745725+20+2.76%7.00K22:57:21 
 Golden Energy Mines6,2006,2756,200-50-0.80%64.70K22:52:07 
 Golden Flower470486470-18-3.69%10.60K22:40:32 
 Golden Plantation50505000.00%031/12 
 Goodyear Indonesia1,2101,2101,21000.00%0.70K22:55:01 
 GoTo Gojek Tokopedia PT66.0067.0065.000.000.00%702.70M22:57:47 
 Gowa Makassar4,6304,6304,63000.00%014/05 
 Gozco Plantations102110100-4-3.77%62.00M22:57:49 
 Graha Andrasentra66600.00%1.19M22:55:01 
 Graha Layar Prima1,9151,9151,83500.00%016/05 
 Graha Mitra Asia Tbk PT16.0017.0016.00-1.00-5.88%244.10K22:56:53 
 Graha Prima Mentari PT Tbk46.0047.0044.00+1.00+2.22%9.60K22:36:17 
 Grahaprima Suksesmandiri Tbk PT131.00132.00130.000.000.00%207.90K22:40:48 
 Grand House168170160-212-55.79%14.40K22:35:26 
 Grand Kartech43643643600.00%031/12 
 Greenwood Sejahtera136137134+1+0.74%17.30K22:54:19 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%0.70K22:47:46 
 GTS Internasional Tbk PT50505000.00%6.70K22:40:04 
 Gudang Garam19,65019,65019,200+300+1.55%280.20K22:57:10 
 Guna Timur Raya81818100.00%7.90K22:45:25 
 Gunawan Dianjaya Steel100100100+1+1.01%5.00K22:55:01 
 Gunung Raja41641641600.00%85.40K22:55:01 
 Habco Trans Maritima Tbk PT238.00246.00238.00-8.00-3.25%1.23M22:54:00 
 Haloni Jane PT Tbk50.0050.0050.000.000.00%42.50K22:32:48 
 Hanjaya Mandala Sampoerna Tbk PT800800790+10+1.27%5.02M22:57:25 
 Hanson50505000.00%031/12 
 Harapan Duta Pertiwi PT39393900.00%20.50K22:55:01 
 Harta Aman Pratama10010198+1+1.01%2.04M22:51:09 
 Hartadinata Abadi408410388+20+5.15%8.92M22:57:34 
 Harum Energy1,4151,4351,410+20+1.43%10.65M22:57:35 
 Hasnur Internasional Shipping Tbk PT218218216+2+0.93%130.70K22:52:25 
 Hassana Boga Sejahtera PT Tbk22.0022.0021.00+1.00+4.76%4.26M22:46:32 
 Hensel Davest88800.00%946.40K22:55:01 
 Hero Supermarket72075070500.00%017/05 
 Hetzer Medical Indonesia Tbk PT50.0050.0050.000.000.00%128.00K22:47:14 
 Hexindo Adiperkasa6,0006,0255,975-25-0.41%49.80K22:57:16 
 Himalaya Energi Perkasa Tbk PT33300.00%0.70K22:55:01 
 HK Metals Utama50505000.00%031/12 
 Hoffmen Cleanindo PT Tbk150.00150.00148.00+2.00+1.35%643.00K22:39:20 
 Homeco Victoria Makmur PT Tbk182.00186.00179.00+1.00+0.55%12.28M22:57:40 
 Hotel Fitra International388390388-2-0.51%103.10K22:04:03 
 Hotel Mandarine Regency50505000.00%031/12 
 Hotel Sahid Jaya1,0851,1001,085-5-0.46%13.10K22:39:25 
 Humpuss372406372-2-0.53%225.10K22:51:56 
 Humpuss Maritim Internasional Tbk74.0075.0073.000.000.00%4.39M22:56:32 
 Ictsi Jasa Prima33433427400.00%021/03 
 IDeA Indonesia Akademi Tbk PT29292800.00%37.80K22:35:01 
 Ifishdeco84084084000.00%015/05 
 Ikapharmindo Putramas PT250.00254.00248.00+85.00+51.52%1.41M22:55:03 
 Imago Mulia Persada Tbk PT525349+3+6.12%83.70K22:23:16 
 Impack Pratama Industri378380376-3422-90.05%1.70M22:57:11 
 Indah Kiat Pulp & Paper9,7759,8759,725-25-0.26%497.40K22:57:44 
 Indah Prakasa Sentosa127131126+3+2.42%20.10K22:45:34 
 Indal Aluminium193195193+8+4.32%1.20K22:28:46 
 Indika Energy1,3651,3801,350+10+0.74%644.60K22:57:29 
 Indo Acidatama515150-3449-98.54%115.10K22:52:02 
 Indo Boga Sukses Tbk PT193.00193.00180.00+17.00+9.66%52.62M22:56:25 
 Indo Komoditi Korpora13131300.00%3.70K22:55:01 
 Indo Kordsa6,0256,0255,57500.00%017/05 
 Indo Oil Perkasa PT949692+2+2.17%559.70K22:50:43 
 Indo Pureco Pratama Tbk PT10101000.00%4.30M22:55:01 
 Indo Straits272274270+2+0.74%4.50K22:49:12 
 Indo Tambangraya24,25024,25024,075+175+0.73%203.70K22:57:30 
 Indocement Tunggal6,8506,8756,75000.00%288.30K22:57:26 
 Indofarma264264264+18+7.32%2.70K22:55:01 
 Indofood6,2256,2256,150+75+1.22%2.09M22:57:13 
 Indofood Cbp10,65010,72510,550+100+0.95%612.70K22:56:54 
 Indointernet Tbk PT4,0004,0303,990-30-0.74%5.80K22:49:52 
 Indomobil Multi Jasa208210208-292-58.40%40.10K22:55:34 
 Indomobil Sukses1,3351,3401,325-5-0.37%128.50K22:50:24 
 Indonesia Fibreboard175179170+2+1.16%37.10K22:44:49 
 Indonesia Pondasi Raya Tbk PT147147139+5+3.52%5.10K22:39:17 
 Indonesia Prima45846045800.00%017/05 
 Indonesian Paradise980980980-10-1.01%200.0022:55:01 
 Indonesian Tobacco262264262-2-0.76%46.70K22:49:35 
 Indopoly Swakarsa12312712300.00%1.90K22:50:40 
 Indorama Synthetics3,0103,0603,010-50-1.63%1.10K22:38:05 
 Indoritel Makmur4,6004,7004,570-100-2.13%1.30K22:35:20 
 Indosat10,57510,87510,550-200-1.86%1.02M22:57:07 
 Indospring2,2102,2202,200-6790-75.44%14.00K22:54:29 
 Indosterling50505000.00%031/12 
 Industri Dan Perdagangan909190-1-1.10%2.01M22:53:40 
 Informasi Teknologi Indonesia Tbk50.0050.0050.000.000.00%0.10K22:03:59 
 Inocycle106111106-1-0.93%0.20K22:17:52 
 Intan Baruprana Finance10101000.00%200.0022:55:01 
 Intanwijaya515515510+5+0.98%2.00K22:55:06 
 Integra Indocabinet24224624200.00%1.34M22:55:55 
 Inter-Delta13913913000.00%017/05 
 Intermedia Capital101010+1+11.11%1.50K22:55:01 
 Inti Bangun Sejahtera4,0004,0004,00000.00%015/05 
 Inti Kapuas Arowana50505000.00%031/12 
 Intikeramik Alamasri77700.00%1.57M22:55:01 
 Intiland Development179180177+2+1.13%2.42M22:56:25 
 Intraco Penta99900.00%017/05 
 Island Concepts50505000.00%1.00K22:00:03 
 Isra Presisi Indonesia PT Tbk10.0010.009.000.000.00%183.30K22:54:38 
 Itama Ranoraya500510476+24+5.04%2.25M22:57:43 
 J Resources162164160+1+0.62%40.28M22:56:58 
 Jakarta Int Hotels & Dev360360360-4-1.10%2.10K22:45:23 
 Jakarta Kyoei60605500.00%031/12 
 Jakarta Setiabudi1,5701,5701,57000.00%017/05 
 Jamu dan Farmasi Sido710715710-5-0.70%1.76M22:57:39 
 JANU PUTRA SEJAHTERA Tbk PT105.00106.00104.00+1.00+0.96%6.18M22:57:07 
 Japfa Comfeed Indonesia1,4401,4701,425-20-1.37%6.46M22:57:31 
 Jasa Armada Indonesia270272270-110-28.95%89.10K22:57:27 
 Jasa Marga5,0005,0755,00000.00%254.30K22:54:51 
 Jasnita Telekom50505000.00%3.10K22:42:23 
 Jasuindo Tiga Perkasa27827827200.00%24.73M22:47:26 
 Jaya Agra Wattie919384-1-1.09%145.10K22:45:13 
 Jaya Konstruksi878886-528-85.85%868.50K22:56:14 
 Jaya Real Property680695680-10-1.45%35.30K22:43:31 
 Jaya Sukses Makmur97097097000.00%8.10K22:13:53 
 Jaya Swarasa Agung PT919289-269-74.72%3.90K22:56:45 
 Jaya Trishindo725735725+5+0.69%7.53M22:57:35 
 Jayamas Medica Industri PT204.00210.00202.00-4.00-1.92%799.70K22:55:32 
 Jembo Cable Company3,8003,8003,800+100+2.70%9.30K22:55:01 
 Jhonlin Agro Raya PT Tbk364.00370.00358.00+2.00+0.55%969.80K22:57:26 
 Jobubu Jarum Minahasa PT Tbk258.00258.00254.00+4.00+1.57%0.20K22:05:59 
 Kabelindo Murni24624624600.00%0.40K22:10:19 
 Kalbe Farma1,5151,5251,505+15+1.00%2.55M22:57:05 
 Kapuas Prima Coal111111+1+10.00%11.57M22:55:01 
 Karya Bersama10101000.00%793.10K22:55:01 
 Kawasan Jababeka12312312200.00%227.90K22:50:36 
 Kedaung Indah Can138142132-3-2.13%509.40K22:57:08 
 Kedawung Setia1,7001,7001,70000.00%0.10K22:55:01 
 Kedoya Adyaraya Tbk PT99099099000.00%26.50K22:55:01 
 Kencana Energi790810790-15-1.86%609.50K22:56:10 
 Keramika Indonesia121212-1-7.69%50.40K22:55:01 
 Kertas Basuki Rachmat50505000.00%031/12 
 Ketrosden Triasmitra PT216.00216.00204.00-84.00-28.00%8.80K22:52:38 
 Kian Santang Muliatama PT98.0099.0096.00+1.00+1.03%2.45M22:57:31 
 Kimia Farma Persero780790725+55+7.59%2.52M22:57:10 
 King Tire Indonesia Tbk PT143.00145.00140.00+1.00+0.70%1.47M22:57:48 
 Kino Indonesia Tbk PT1,3851,4101,38000.00%017/05 
 Kioson Komersial50505000.00%10.10K22:13:59 
 Kirana Megatara184184180+4+2.22%500.0022:49:55 
 Klinko Karya Imaji PT Tbk14.0014.0013.000.000.00%11.20K22:42:34 
 Kmi Wire And Cable346346344-3154-90.11%7.40K22:41:33 
 Kobexindo Tractors129130120+1+0.78%31.60K22:52:42 
 Koka Indonesia PT82.0082.0080.000.000.00%3.23M22:56:58 
 Kokoh Exa Nusantara Tbk PT55.0056.0053.00-1.00-1.79%445.40K22:55:29 
 Kokoh Inti Arebama70707000.00%013/05 
 Kota Satu151152150-1-0.66%3.88M22:51:23 
 Krakatau Steel Persero126126125+1+0.80%381.80K22:56:08 
 Krida Jaringan Nusantara697166-1-1.43%2.83M22:57:28 
 Kurniamitra Duta476476470-4-0.83%700.0022:17:57 
 Kusuma Kemindo Sentosa PT50.0050.0050.000.000.00%1.00K22:00:08 
 Ladangbaja Murni PT Tbk18018412300.00%013/05 
 Lancartama Sejati88800.00%1.80K22:55:01 
 Langgeng Makmur95959500.00%016/05 
 Lautan Luas1,0501,0551,050-15-1.41%0.70K22:11:35 
 Lavender Bina Cendikia PT Tbk7.007.006.000.000.00%165.30K22:51:12 
 LCK Global Kedaton29829829800.00%015/05 
 Lenox Pasifik Investama Tbk PT595957-8091-99.28%1.80K22:46:01 
 Leyand International88800.00%5.00K22:55:01 
 Lima Dua Lima Tiga PT129129129-1-0.77%0.20K22:10:02 
 Limas Indonesia Makmur50505000.00%031/12 
 Link Net870870865+5+0.58%0.70K22:29:02 
 Lion Metal Works500500500-20-3.85%200.0022:55:01 
 Lionmesh Prima40240240200.00%200.0022:55:01 
 Lippo Cikarang670680650+5+0.75%57.30K22:48:53 
 Lippo General Insurance3,3903,4003,39000.00%017/05 
 Lippo Karawaci899286+3+3.49%20.79M22:56:48 
 Logindo Samudramakmur737673-1-1.35%478.30K22:52:14 
 Logisticsplus International Tbk PT50.0052.0047.00-2.00-3.85%98.10K22:50:27 
 Lotte Chemical Titan PT166167165-284-63.11%101.00K22:55:58 
 Lovina Beach Brewery Tbk PT50.0050.0050.000.000.00%3.50K22:31:55 
 Lupromax Pelumas Indonesia Tbk PT20.0021.0020.000.000.00%740.90K22:57:10 
 M Cash Integrasi PT91591591500.00%9.40K22:43:01 
 Madusari Murni Indah284284276+8+2.90%205.40K22:54:43 
 Magna Finance77700.00%10.00K22:55:01 
 Maha Properti Indonesia Tbk PT1,5951,5951,30000.00%017/05 
 Mahaka Media30303000.00%19.60K22:55:01 
 Mahaka Radio50505000.00%19.90K22:39:50 
 Maharaksa Biru Energi Tbk PT139140136+3+2.21%15.89M22:56:35 
 Mahkota740740705+10+1.37%4.36M22:56:47 
 Maja Agung Latexindo PT Tbk280.00280.00264.00+14.00+5.26%15.96M22:57:49 
 Makmur Berkah98999700.00%21.10K22:55:16 
 Malacca Trust Wuwungan105109100+2+1.94%2.71M22:57:10 
 Malindo Feedmill610630595-15-2.40%2.73M22:56:17 
 Maming Enam Sembilan Mineral Tbk PT127128125+1+0.79%71.40K22:50:14 
 Mandala Multifinance3,1603,1703,160-10-0.32%1.07M22:52:58 
 Mandiri Herindo Adiperkasa Tbk PT218.00224.00214.00-4.00-1.80%15.64M22:57:36 
 Mandom Indonesia2,5502,5602,550-10-0.39%5.30K22:52:27 
 Manggung Polahraya PT Tbk129.00131.00123.00+1.00+0.78%52.43M22:54:24 
 MAP Aktif Adiperkasa850860840-5-0.58%2.00M22:57:18 
 Map Boga Adiperkasa1,9401,9401,940+10+0.52%0.10K22:18:22 
 Marga Abhinaya Abadi50505000.00%031/12 
 Mark Dynamics Indonesia880920860-40-4.35%1.80M22:57:46 
 Martina Berto808875-1-1.23%171.50K22:53:25 
 Mas Murni Indonesia50505000.00%031/12 
 Maskapai Reasuransi1,1951,1951,19500.00%1.40K22:48:29 
 Mastersystem Infotama PT1,475.001,500.001,475.00-25.00-1.67%57.70K22:57:34 
 Matahari1,5101,5251,465+35+2.37%566.60K22:55:50 
 Matahari Putra Prima50505000.00%41.10K22:54:45 
 Maxindo Karya Anugerah50.0050.0050.000.000.00%0.30K22:37:43 
 Mayora Indah2,3102,3402,300-10-0.43%997.00K22:57:38 
 MD Pictures4,5204,5604,500-10-0.22%3.62M22:56:01 
 Medco Energi1,4151,4351,390+45+3.28%27.06M22:57:46 
 Media Nusantara Citra378384376-6-1.56%65.24M22:57:00 
 Medikaloka Hermina1,3501,3601,340+15+1.12%3.40M22:57:34 
 Mega Manunggal Property280280272+2+0.72%48.30K22:40:30 
 Mega Perintis1,0951,0951,09500.00%127.50K22:07:56 
 Megalestari Epack99900.00%129.20K22:55:01 
 Megapolitan Dev87878700.00%16.60K22:26:37 
 Megapower Makmur505150-1-1.96%100.00K22:42:08 
 Menn Teknologi Indonesia Tbk PT9.009.008.00+1.00+12.50%4.06M22:57:20 
 Menteng Heritage Realty21212100.00%10.60K22:55:01 
 Merck4,0004,0004,00000.00%0.10K22:00:10 
 Merdeka Battery Materials PT635.00645.00615.00+30.00+4.96%77.37M22:57:47 
 Merdeka Copper Gold TBK PT2,8702,8702,770+130+4.74%54.84M22:57:48 
 Meta Epsi181818+1+5.88%1.59M22:55:01 
 Metro Health162168156-6-3.57%510.40K22:49:51 
 Metro Realty75757500.00%016/05 
 Metrodata Electronics545550535+5+0.93%589.10K22:53:02 
 Metropolitan Kentjana27,75027,75027,675+75+0.27%21.10K22:22:46 
 Metropolitan Land376380376-4-1.05%0.40K22:26:13 
 Midi Utama Indonesia38839038400.00%2.28M22:57:06 
 Millennium Pharma143144138+4+2.88%41.70K22:44:53 
 Minahasa Membangun Hebat Tbk PT38.0038.0037.00-70.00-64.81%84.10K22:36:42 
 Minna Padi Investama99900.00%200.0022:55:01 
 Mitra Adiperkasa1,4851,5001,475-5-0.34%1.89M22:55:16 
 Mitra Angkasa Sejahtera PT Tbk24242400.00%439.10K22:55:01 
 Mitra Energi Persada354354346+8+2.31%1.50K22:43:03 
 Mitra Int555-1-16.67%34.90K22:55:01 
 Mitra Investindo170173170-2-1.16%14.30K22:56:38 
 Mitra Keluarga Karyasehat3,0603,0903,050-10-0.33%2.14M22:57:43 
 Mitra Komunikasi Nusantara Tbk PT111-1-50.00%281.50K22:55:01 
 Mitra Pack144.00150.00138.00-3.00-2.04%31.07M22:57:32 
 Mitra Pedagang Indonesia PT Tbk61.0063.0061.00-1.00-1.61%976.20K22:57:01 
 Mitra Pemuda24424424400.00%031/12 
 Mitra Pinasthika1,0351,0501,030+5+0.49%931.50K22:57:04 
 Mitra Tirta Buwana PT Tbk14.0014.0013.000.000.00%139.60K22:34:20 
 Mitrabahtera Segara1,1701,1701,140+25+2.18%7.20K22:10:11 
 Mitrabara Adiperdana3,0703,1403,070-60-1.92%32.20K22:49:28 
 Mnc Investama50505000.00%69.30K22:54:31 
 Mnc Kapital Ind50505000.00%4.40K22:32:27 
 Mnc Land616261-1-1.61%1.23M22:54:04 
 Mnc Sky Vision646763-2-3.03%5.15M22:56:43 
 MNC Studios2,8902,8902,870-10-0.34%92.10K22:52:32 
 MNC Vision Networks50505000.00%3.30K22:29:51 
 Modern Internasional55500.00%017/05 
 Modernland Realty Ltd50505000.00%26.00K22:04:40 
 Mora Telematika Indonesia Tbk PT458.00460.00454.00+2.00+0.44%8.50K22:44:27 
 Morenzo Abadi30303000.00%93.00K22:55:01 
 MPX Logistics International Tbk PT104.00109.00103.00-4.00-3.70%2.75M22:57:17 
 Mulia Boga Raya1,2101,2601,210-50-3.97%2.80K22:32:01 
 Mulia Industrindo384386380+4+1.05%1.86M22:57:04 
 Multi Agro Gemilang Plantation50505000.00%031/12 
 Multi Artha Guna302306300+2+0.67%74.40K22:51:59 
 Multi Bintang Ind6,4506,4506,450+25+0.39%2.60K22:51:50 
 Multi Garam Utama Tbk PT65.0065.0064.000.000.00%50.10K22:30:35 
 Multi Hanna Kreasindo Tbk PT238.00246.00216.00+2.00+0.85%30.09M22:57:36 
 Multi Indocitra49050548800.00%017/05 
 Multi Makmur Lemindo Tbk50.0050.0050.000.000.00%0.20K22:40:32 
 Multi Medika Internasional PT Tbk51.0053.0051.00-1.00-1.92%1.34M22:56:45 
 Multi Prima Sejahtera332336330+2+0.61%49.30K22:57:21 
 Multi Spunindo Jaya Tbk PT310.00314.00310.00-4.00-1.27%4.29M22:57:05 
 Multifiling Mitra705705700+0+0.00%017/05 
 Multikarya Asia Pasifik Raya Tbk PT436.00436.00430.00+6.00+1.40%23.18M22:56:01 
 Multipolar61626100.00%3.59M22:55:10 
 Multipolar Technology1,2201,2401,220-10-0.81%7.20K22:47:37 
 Multistrada Arah Sarana5,4255,4255,42500.00%017/05 
 Multitrend Indo Tbk PT144.00180.00141.00-13.00-8.28%18.58M22:57:48 
 Murni Sadar Tbk PT1,195.001,210.001,195.00-15.00-1.24%2.12M22:46:43 
 Mustika Ratu444454436+6+1.37%2.35M22:51:24 
 Mutuagung Lestari Tbk PT79.0082.0073.00-1.00-1.25%826.20K22:52:45 
 Nanotech Indonesia Global Tbk PT14.0014.0013.000.000.00%35.10K22:30:52 
 Natura City50505000.00%016/05 
 Net Visi Media Tbk PT797979-8-9.20%4.80M22:55:01 
 NFC Indonesia1,2051,2051,15500.00%2.90K22:49:21 
 Nippon1,0801,0801,075-195-15.29%11.20K22:52:16 
 Nipress28228628200.00%031/12 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%031/12 
 Nusa Konstruksi88888700.00%1.62M22:44:39 
 Nusa Palapa Gemilang PT Tbk50505000.00%0.10K22:40:19 
 Nusa Raya Cipta358360356+2+0.56%109.30K22:57:47 
 Nusantara Almazia596256-2-3.28%1.18M22:57:38 
 Nusantara Infra23824422000.00%031/12 
 Nusantara Inti Corpora31633830000.00%031/12 
 Nusantara Pelabuhan700715670+15+2.19%9.00K22:49:07 
 Nusantara Sejahtera Raya Tbk PT214.00214.00210.00+2.00+0.94%1.15M22:56:57 
 Nusantara Voucher991009800.00%89.90K22:48:35 
 Nusatama Berkah Tbk PT50505000.00%0.70K22:51:43 
 
Next

My Sentiments

What is your sentiment on IDX Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Paul
James Paul Apr 07, 2024 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram
Reply
2 0
Report
Finni Solang
Finni Solang Feb 21, 2024 10:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👏🏻👏🏻👏🏻👏🏻👏🏻
Reply
2 0
Report
Natale Ingenito
Natale Ingenito Sep 27, 2023 4:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy
Reply
5 0
Report
Akbar Ali
Akbar Ali Sep 15, 2023 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please....recomended trusted broker in indonesia. what's best app to log in trading.
Reply
1 0
Report
Dian Pamuji
Dian Pamuji Sep 15, 2023 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
semesta indovest
Reply
1 0
Report
John Paul
John Paul Sep 15, 2023 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
impact market can be the best
Reply
1 0
Report
John Paul
John Paul Sep 15, 2023 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's use impact market
Reply
1 0
Report
Ramu Rana
Ramu Rana Sep 06, 2023 1:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100 present real
Reply
0 0
Report
Zain Ali
Zain Ali Jun 12, 2023 9:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very much you 💗💗💗 i
Reply
0 0
Report
Rose wood
Rose wood May 24, 2023 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the real safehaven
Reply
0 0
Report
arief yaowiyatno
arief yaowiyatno May 05, 2023 2:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fib 50% 6757
Reply
0 0
Report
Apr 01, 2023 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
1 0
Report
Edward Sihombing
Edward Sihombing Mar 25, 2023 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stock
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email