Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 02:40:57 | ||
| Obm Drilchem PT | 262 | 264 | 260 | 0 | 0.00% | 75.80K | 05:11:55 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50.00% | 1.48M | 05:01:13 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
| Optima Prima | 62 | 64 | 61 | -1 | -1.59% | 338.70K | 03:49:54 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 48.00K | 05:00:00 | ||
| Pabrik Kertas Tjiwi | 8,075 | 8,475 | 8,050 | -350 | -4.15% | 5.46M | 05:12:24 | ||
| Pacific Strategic | 1,080 | 1,080 | 1,060 | +870 | +414.29% | 6.09M | 05:00:00 | ||
| Pakuan | 480 | 500 | 454 | -18 | -3.61% | 56.90K | 05:00:00 | ||
| Pakuwon Jati | 400 | 404 | 396 | -4 | -0.99% | 24.08M | 05:12:46 | ||
| Palma Serasih | 141 | 143 | 136 | -2 | -1.40% | 164.20K | 05:00:00 | ||
| PAM Mineral Tbk PT | 171 | 182 | 170 | -10 | -5.52% | 12.53M | 05:09:56 | ||
| Pan Brothers | 17 | 17 | 17 | 0 | 0.00% | 6.16M | 05:00:00 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
| Panca Anugrah Wisesa Tbk PT | 62 | 71 | 61 | -4 | -6.06% | 10.60K | 05:00:00 | ||
| Panca Budi Idaman | 442 | 458 | 442 | -8 | -1.78% | 836.90K | 05:00:00 | ||
| Panca Global | 70 | 79 | 70 | -8 | -10.26% | 4.19M | 05:14:32 | ||
| Panca Mitra | 202 | 206 | 200 | -4 | -1.94% | 4.02M | 05:09:29 | ||
| Panin Financial | 298 | 328 | 294 | -28 | -8.59% | 297.62M | 05:14:22 | ||
| Panin Sekuritas | 1,675 | 1,690 | 1,660 | -15 | -0.89% | 200.90K | 05:00:00 | ||
| Paninvest | 875 | 875 | 850 | -10 | -1.13% | 1.03M | 05:14:37 | ||
| Panorama Sentrawisata | 402 | 406 | 402 | -4 | -0.99% | 571.10K | 04:32:08 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,930 | 4,970 | 4,900 | 0 | 0.00% | 996.30K | 05:14:55 | ||
| Paperocks Indonesia Tbk PT | 171.00 | 183.00 | 170.00 | -10.00 | -5.52% | 58.88M | 05:12:45 | ||
| Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0.68% | 658.30K | 05:00:00 | ||
| Pelangi Indah Canindo | 83 | 85 | 83 | 0 | 0.00% | 209.00K | 04:41:14 | ||
| Pelat Timah Nusantara | 262 | 308 | 256 | -10 | -3.68% | 555.40K | 05:14:34 | ||
| Maxindo Karya Anugerah | 126.00 | 129.00 | 120.00 | +5.00 | +4.13% | 4.78M | 05:08:22 | ||
| Pelayaran Nasional | 50 | 58 | 50 | -7 | -12.28% | 9.15M | 04:24:44 | ||
| Pelayaran Nasional Ekalya | 284.00 | 286.00 | 280.00 | -4.00 | -1.39% | 1.82M | 05:14:10 | ||
| Pelayaran Nelly | 456 | 462 | 452 | -6 | -1.30% | 1.01M | 05:07:45 | ||
| Pelita Samudera | 404 | 406 | 400 | -2 | -0.49% | 636.40K | 05:00:00 | ||
| Pelita Teknologi Global PT Tbk | 1,935.00 | 1,960.00 | 1,920.00 | -15.00 | -0.77% | 159.40K | 05:07:04 | ||
| Pembangunan Graha | 112 | 117 | 111 | +2 | +1.82% | 56.70K | 05:00:00 | ||
| Pembangunan Jaya Ancol | 640 | 655 | 640 | -15 | -2.29% | 114.50K | 05:00:00 | ||
| Pembangunan Perumahan | 328 | 348 | 324 | -14 | -4.09% | 22.88M | 05:12:09 | ||
| Penta Valent PT | 280.00 | 292.00 | 256.00 | +2.00 | +0.72% | 18.45M | 05:11:19 | ||
| Perdana Bangun Pusaka | 1,025 | 1,025 | 1,010 | +60 | +6.22% | 2.40K | 02:30:01 | ||
| Perdana Gapura Prima | 75 | 76 | 74 | -1 | -1.32% | 4.82M | 05:04:22 | ||
| Perdana Karya Perkasa | 342 | 350 | 332 | -2 | -0.58% | 351.50K | 05:00:00 | ||
| Perintis Triniti | 107 | 109 | 105 | -1 | -0.93% | 2.99M | 05:00:00 | ||
| Perma Plasindo Tbk PT | 142 | 144 | 136 | +4 | +2.90% | 1.20M | 05:00:00 | ||
| Personel Alih Daya Tbk PT | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 12.40K | 05:03:01 | ||
| Perusahaan Gas Negara | 1,400 | 1,440 | 1,395 | -35 | -2.44% | 54.00M | 05:14:58 | ||
| Perusahaan Perkebunan | 800 | 815 | 800 | -10 | -1.23% | 8.27M | 05:14:26 | ||
| Petrosea | 8,350 | 8,950 | 8,200 | -400 | -4.57% | 6.32M | 05:14:18 | ||
| Phapros | 334 | 370 | 308 | +22 | +7.05% | 5.50M | 05:14:28 | ||
| Pikko Land Development | 17 | 17 | 16 | 0 | 0.00% | 222.10K | 03:55:01 | ||
| Pinago Utama | 1,530 | 1,555 | 1,525 | 0 | 0.00% | 12.40K | 05:09:53 | ||
| Pioneerindo Gourmet | 850 | 985 | 850 | -125 | -12.82% | 11.90K | 05:00:00 | ||
| Planet Properindo | 19 | 19 | 18 | 0 | 0.00% | 7.90K | 05:00:00 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 11/06 | ||
| Plaza Indonesia Realty | 2,610 | 2,610 | 2,610 | 0 | 0.00% | 0 | 10/06 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Pollux Investasi | 700 | 700 | 675 | 0 | 0.00% | 0 | 06/06 | ||
| Pollux Properti | 120 | 123 | 120 | -3 | -2.44% | 18.50K | 04:13:34 | ||
| Polychem Indonesia | 106 | 109 | 104 | -2 | -1.85% | 69.30K | 05:00:00 | ||
| Pool Advista Finance | 10 | 10 | 10 | 0 | 0.00% | 103.00K | 05:00:00 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 458.70K | 05:00:00 | ||
| PP Properti Tbk PT | 8 | 8 | 8 | 0 | 0.00% | 3.57M | 05:03:43 | ||
| Pradiksi Gunatama | 322 | 322 | 320 | -2 | -0.62% | 15.90K | 05:00:00 | ||
| Prasidha Aneka Niaga | 80 | 82 | 80 | -1 | -1.23% | 460.70K | 05:00:00 | ||
| Pratama Widya | 885 | 890 | 885 | +235 | +36.15% | 15.10K | 11/06 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
| Prima Andalan Mandiri Tbk PT | 5,250 | 5,275 | 5,150 | +3830 | +269.72% | 38.50K | 05:00:00 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 00:54:02 | ||
| Prima Globalindo | 91 | 91 | 90 | +1 | +1.11% | 17.10K | 05:00:00 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | -1 | -1.23% | 1.03M | 05:04:27 | ||
| Prodia Widyahusada | 2,910 | 3,030 | 2,910 | -120 | -3.96% | 784.80K | 05:12:50 | ||
| Provident Agro | 372 | 382 | 370 | -10 | -2.62% | 567.50K | 05:00:00 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 02:57:46 | ||
| PT Cahayasakti Investindo | 22 | 22 | 22 | -2 | -8.33% | 1.16M | 05:01:39 | ||
| PT Citra Buana Prasida Tbk | 121.00 | 123.00 | 120.00 | -2.00 | -1.63% | 43.20K | 05:01:34 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 04:08:41 | ||
| PT Dewi SHRI Farmindo Tbk | 66.00 | 67.00 | 64.00 | -1.00 | -1.49% | 5.52M | 05:06:30 | ||
| PT Era Digital Media Tbk | 350.00 | 376.00 | 350.00 | -16.00 | -4.37% | 4.61M | 05:08:04 | ||
| Pt Harta Djaya Karya Tbk | 144.00 | 144.00 | 135.00 | +4.00 | +2.86% | 72.75M | 05:13:14 | ||
| PT Hatten Bali PT Tbk | 300.00 | 314.00 | 300.00 | -14.00 | -4.46% | 63.80K | 05:10:03 | ||
| PT Hillcon Tbk | 2,870.00 | 2,910.00 | 2,840.00 | -10.00 | -0.35% | 2.12M | 05:00:00 | ||
| PT Ingria Pratama Capitalindo Tbk | 191.00 | 204.00 | 191.00 | -7.00 | -3.54% | 11.41M | 05:06:22 | ||
| PT ITSEC Asia Tbk | 408.00 | 416.00 | 396.00 | -2.00 | -0.49% | 10.33M | 05:00:00 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 108.90K | 05:00:00 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
| PT Kendaraan Terminal | 685 | 700 | 685 | -10 | -1.44% | 1.91M | 05:00:00 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 79.60K | 05:04:50 | ||
| PT Menthobi Karyatama Raya Tbk | 121.00 | 121.00 | 119.00 | +1.00 | +0.83% | 268.70K | 05:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 86 | 86 | 85 | 0 | 0.00% | 55.60K | 05:08:48 | ||
| PT MNC Energy Investments Tbk | 25 | 25 | 25 | -1 | -3.85% | 13.03M | 05:06:48 | ||
| Pt Multisarana Intan Eduka Tbk | 15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 3.56M | 04:26:34 | ||
| PT Nusantara Sawit Sejahtera Tbk | 188.00 | 188.00 | 183.00 | +1.00 | +0.53% | 7.26M | 05:07:02 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
| PT Pertamina Geothermal Energy | 1,115.00 | 1,170.00 | 1,110.00 | -55.00 | -4.70% | 12.87M | 05:12:03 | ||
| PT Petrindo Jaya Kreasi Tbk | 8,325.00 | 8,775.00 | 8,275.00 | -250.00 | -2.92% | 6.43M | 05:14:58 | ||
| PT Primadaya Plastisindo Tbk | 585.00 | 605.00 | 575.00 | -10.00 | -1.68% | 5.29M | 05:05:22 | ||
| PT Royaltama Mulia Kontraktorindo | 197.00 | 199.00 | 196.00 | -1.00 | -0.51% | 523.90K | 05:08:21 | ||
| PT Saptausaha Gemilangindah Tbk | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 169.20K | 05:00:00 | ||
| PT Sarimelati Kencana | 236 | 244 | 236 | -8 | -3.28% | 102.90K | 04:45:13 | ||
| PT Solusi Kemasan Digital Tbk | 33.00 | 35.00 | 33.00 | -1.00 | -2.94% | 590.80K | 05:00:00 | ||
| PT Sreeya Sewu | 955 | 1,000 | 955 | +5 | +0.53% | 11.10K | 05:00:00 | ||
| PT Surya Pertiwi | 515 | 520 | 510 | 0 | 0.00% | 3.89M | 05:14:56 | ||
| PT Temas Tbk | 153 | 158 | 151 | 0 | 0.00% | 5.03M | 05:10:29 | ||
| Pt Topindo Solusi Komunika | 61.00 | 63.00 | 60.00 | -1.00 | -1.61% | 299.44M | 05:00:00 | ||
| PT Trimegah Bangun Persada Tbk | 980.00 | 980.00 | 920.00 | +20.00 | +2.08% | 36.82M | 05:14:33 | ||
| PT Trimuda Nuansa | 138 | 149 | 138 | -10 | -6.76% | 289.90K | 05:05:09 | ||
| PT VKTR Teknologi Mobilitas | 115.00 | 119.00 | 108.00 | -2.00 | -1.71% | 29.84M | 05:11:25 | ||
| PT Wahana Interfood | 128 | 138 | 120 | -8 | -5.88% | 424.30K | 05:03:14 | ||
| PT Widiant Jaya Krenindo Tbk | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 2.25M | 05:00:00 | ||
| PT Wulandari Bangun Laksana Tbk | 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 6.31M | 05:14:55 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 07/06 | ||
| Pudjiadi Prestige | 400 | 402 | 400 | -2 | -0.50% | 6.00K | 05:00:00 | ||
| Pulau Subur Tbk PT | 119.00 | 123.00 | 100.00 | +19.00 | +19.00% | 108.36M | 05:14:39 | ||
| Puradelta Lestari Tbk Pt | 151 | 154 | 150 | -2 | -1.31% | 62.60M | 05:14:46 | ||
| Puri Global Sukses | 166 | 168 | 159 | -2 | -1.19% | 105.60K | 05:14:55 | ||
| Puri Sentul Permai Tbk PT | 111.00 | 112.00 | 107.00 | -39.00 | -26.00% | 48.20K | 04:45:39 | ||
| Putra Mandiri Jembar | 129 | 130 | 117 | +1 | +0.78% | 232.00K | 05:00:00 | ||
| Putra Rajawali Kencana | 10 | 10 | 10 | 0 | 0.00% | 2.50M | 05:00:00 | ||
| Pyridam Farma | 108 | 117 | 108 | -7 | -6.09% | 84.10M | 05:14:44 | ||
| Quantum Clovera Investama Tbk PT | 5 | 5 | 4 | 0 | 0.00% | 26.14M | 05:11:11 | ||
| Radana Bhaskara Finance Tbk | 89 | 89 | 89 | 0 | 0.00% | 0.10K | 11/06 | ||
| Radiant Utama | 161 | 166 | 160 | -3 | -1.83% | 553.00K | 05:14:23 | ||
| Ramayana Lestari | 400 | 420 | 396 | -20 | -4.76% | 9.21M | 05:11:52 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 1.64M | 05:13:14 | ||
| Red Planet Indonesia Tbk | 23 | 24 | 23 | -2 | -8.00% | 545.40K | 05:02:02 | ||
| Reliance Securities | 444 | 446 | 444 | -8 | -1.77% | 0.30K | 03:45:33 | ||
| Remala Abadi Tbk PT | 300.00 | 310.00 | 226.00 | 0.00 | 0.00% | 39.69M | 05:12:55 | ||
| Repower Asia Ind | 5 | 5 | 5 | 0 | 0.00% | 7.68M | 05:01:00 | ||
| Resource Alam Indonesia | 436 | 462 | 436 | -28 | -6.03% | 6.28M | 05:14:44 | ||
| Ricky Putra Globalindo | 50 | 60 | 50 | -9 | -15.25% | 5.07M | 05:13:08 | ||
| Rig Tenders | 496 | 500 | 490 | -2004 | -80.16% | 52.70K | 04:42:23 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Ristia Bintang | 25 | 25 | 24 | -475 | -95.00% | 444.50K | 05:00:00 | ||
| RMK Energy PT Tbk | 530 | 535 | 520 | 0 | 0.00% | 2.04M | 05:00:00 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 14,150 | 14,150 | 14,150 | 0 | 0.00% | 0.10K | 11/06 | ||
| Rohartindo Nusantara Luas Tbk Pt | 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2.42M | 05:00:00 | ||
| Royal Prima | 54 | 61 | 54 | -6 | -10.00% | 38.43M | 05:04:07 | ||
| Royalindo Investa | 100 | 102 | 100 | -1 | -0.99% | 563.40K | 05:07:08 | ||
| Rukun Raharja | 1,280 | 1,315 | 1,260 | -30 | -2.29% | 7.42M | 05:08:11 | ||
| Salim Ivomas Pratama | 360 | 364 | 358 | 0 | 0.00% | 669.70K | 05:00:00 | ||
| Samator Indo Gas Tbk PT | 1,775 | 1,785 | 1,775 | -5 | -0.28% | 740.00K | 05:00:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 88.00 | 93.00 | 88.00 | -3.00 | -3.30% | 7.42M | 05:13:41 | ||
| Samindo Resources | 1,800 | 1,800 | 1,780 | +1650 | +1100.00% | 40.20K | 05:00:00 | ||
| Sampoerna Agro | 1,985 | 1,985 | 1,945 | +5 | +0.25% | 101.00K | 05:00:00 | ||
| Samudera Indonesia | 282 | 298 | 282 | -14 | -4.73% | 21.32M | 05:06:52 | ||
| Sanurhasta Mitra | 16 | 16 | 16 | -1 | -5.88% | 11.34M | 05:00:00 | ||
| Sarana Meditama | 240 | 252 | 236 | -2 | -0.83% | 2.26M | 05:12:07 | ||
| Sarana Menara Nusantara | 695 | 710 | 695 | -15 | -2.11% | 81.89M | 05:11:38 | ||
| Sarana Mitra Luas Tbk PT | 173.00 | 173.00 | 163.00 | +6.00 | +3.59% | 224.61M | 05:14:51 | ||
| Saranacentral Bajatama | 93 | 94 | 92 | -157 | -62.80% | 309.90K | 04:49:23 | ||
| Saraswanti Anugerah | 675 | 680 | 655 | 0 | 0.00% | 61.20K | 05:00:00 | ||
| Saraswanti Indoland Dev PT | 66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 206.00K | 05:07:39 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Saratoga Investama | 1,415 | 1,465 | 1,410 | -40 | -2.75% | 17.40M | 05:03:06 | ||
| Sari Kreasi Boga PT Tbk | 24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 7.80M | 05:12:58 | ||
| Sariguna Primatirta | 1,290 | 1,290 | 1,190 | +80 | +6.61% | 4.80M | 05:13:22 | ||
| Sat Nusapersada | 214 | 218 | 210 | -366 | -63.10% | 394.30K | 05:00:00 | ||
| Satria Antaran Prima | 1,565 | 1,600 | 1,545 | +15 | +0.97% | 993.80K | 04:45:06 | ||
| Satria Mega Kencana | 175 | 175 | 169 | -2 | -1.13% | 16.80K | 04:02:34 | ||
| Satu Visi Putra PT Tbk | 414.00 | 420.00 | 410.00 | -6.00 | -1.43% | 10.33M | 05:03:04 | ||
| Satyamitra Kemas Lestari | 186 | 189 | 184 | -2 | -1.06% | 115.50K | 04:46:34 | ||
| Sawit Sumbermas Sarana | 985 | 985 | 965 | +315 | +47.01% | 9.57M | 05:00:00 | ||
| Segar Kumala Indonesia Tbk PT | 1,605.00 | 1,625.00 | 1,595.00 | +10.00 | +0.63% | 111.80K | 05:07:55 | ||
| Sejahtera Bintang | 2 | 2 | 1 | +1 | +100.00% | 4.44M | 05:10:17 | ||
| Sejahteraraya | 2,100 | 2,100 | 2,080 | +1980 | +1650.00% | 593.30K | 05:00:00 | ||
| Sekar Bumi | 212 | 212 | 212 | 0 | 0.00% | 1.00K | 11/06 | ||
| Sekar Laut | 174 | 174 | 135 | +45 | +34.88% | 720.40K | 04:38:05 | ||
| Selamat Sempurna | 1,760 | 1,795 | 1,730 | -35 | -1.95% | 1.32M | 05:04:53 | ||
| Selaras Citra | 166 | 180 | 165 | -7 | -4.05% | 3.00K | 03:58:51 | ||
| Semacom Integrated Tbk PT | 110 | 114 | 110 | -4 | -3.51% | 785.80K | 05:04:46 | ||
| Semen Baturaja Persero | 200 | 218 | 199 | -14 | -6.54% | 6.30M | 05:13:17 | ||
| Semen Indonesia Persero | 3,610 | 3,900 | 3,570 | -270 | -6.96% | 69.08M | 05:14:58 | ||
| Sentra Food | 115 | 118 | 114 | 0 | 0.00% | 527.40K | 05:08:38 | ||
| Sentral Mitra Informatika | 55 | 59 | 54 | -231 | -80.77% | 90.00K | 03:59:40 | ||
| Sentul City | 29 | 30 | 29 | -1 | -3.33% | 5.19M | 05:00:00 | ||
| Sepatu Bata | 67 | 71 | 65 | -2 | -2.90% | 144.20K | 04:16:10 | ||
| Sepeda Bersama Indonesia Tbk PT | 515.00 | 530.00 | 500.00 | +5.00 | +0.98% | 4.71M | 05:04:25 | ||
| Shield On Service | 426 | 440 | 426 | -36 | -7.79% | 1.80K | 05:00:00 | ||
| Siantar Top | 10,400 | 10,400 | 10,250 | 0 | 0.00% | 0.80K | 03:00:57 | ||
| Sidomulyo Selaras | 18 | 18 | 17 | +1 | +5.88% | 933.80K | 05:00:00 | ||
| Sigma Energy Compressindo Tbk PT | 89.00 | 94.00 | 88.00 | -141.00 | -61.30% | 1.12M | 05:00:00 | ||
| Sillo Maritime Perdana | 1,050 | 1,050 | 1,040 | +10 | +0.96% | 6.30K | 04:24:43 | ||
| Siloam International | 2,580 | 2,650 | 2,550 | -60 | -2.27% | 3.35M | 05:13:14 | ||
| Sinar Eka Selaras PT | 224.00 | 224.00 | 204.00 | +16.00 | +7.69% | 5.71M | 05:14:30 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,670 | 3,690 | 3,660 | +10 | +0.27% | 15.90K | 05:00:00 | ||
| Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 2.10K | 05:00:00 | ||
| Sinergi Inti | 16 | 16 | 15 | 0 | 0.00% | 118.90K | 05:03:13 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 63.65M | 05:00:00 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sinergi Multi Lestarindo PT Tbk | 52.00 | 53.00 | 50.00 | 0.00 | 0.00% | 1.64M | 05:07:11 | ||
| Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 1.20K | 03:55:01 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
| Slj Global | 95 | 96 | 93 | 0 | 0.00% | 312.30K | 05:05:55 | ||
| Smartfren Telecom | 33 | 33 | 32 | 0 | 0.00% | 235.04M | 05:14:24 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Soechi Lines | 159 | 163 | 159 | -4 | -2.45% | 2.08M | 05:05:00 | ||
| Soho Global | 695 | 705 | 605 | -10 | -1.42% | 155.40K | 04:46:09 | ||
| Solusi Bangun Indonesia | 1,200 | 1,265 | 1,175 | -80 | -6.25% | 139.30K | 05:00:00 | ||
| Solusi Sinergi Digital Tbk PT | 170 | 175 | 169 | -4 | -2.30% | 60.60M | 05:14:00 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 845 | 845 | 830 | -2905 | -77.47% | 1.20K | 04:47:03 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
| Sriwahana | 22 | 22 | 22 | -2 | -8.33% | 5.60K | 00:55:01 | ||
| Star Pacific | 220 | 224 | 220 | +2 | +0.92% | 94.40K | 04:13:17 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Steady Safe TBK PT | 242 | 242 | 242 | 0 | 0.00% | 103.60K | 05:01:35 | ||
| Steel Pipe Ind | 278 | 282 | 276 | -4 | -1.42% | 1.42M | 05:14:19 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sumber Alfaria Trijaya | 2,730 | 2,810 | 2,690 | -10 | -0.36% | 26.17M | 05:08:51 | ||
| Sumber Energi Andalan | 910 | 930 | 910 | -5 | -0.55% | 20.77M | 05:04:50 | ||
| Sumber Global | 535 | 580 | 535 | -40 | -6.96% | 1.84M | 05:13:12 | ||
| Sumber Mas Konstruksi Tbk PT | 43.00 | 45.00 | 42.00 | -3.00 | -6.52% | 2.02M | 05:00:00 | ||
| Sumber Mineral Global Abadi Tbk PT | 88.00 | 90.00 | 86.00 | -1.00 | -1.12% | 60.42M | 05:10:13 | ||
| Sumber Sinergi Makmur PT Tbk | 65.00 | 68.00 | 59.00 | -1.00 | -1.52% | 102.38M | 05:08:23 | ||
| Sumber Tani Agung Resources Tbk PT | 725.00 | 730.00 | 700.00 | +125.00 | +20.83% | 1.64M | 05:00:00 | ||
| Sumi Indo Kabel | 458 | 464 | 458 | -6 | -1.29% | 23.40K | 04:49:27 | ||
| Summarecon Agung | 505 | 525 | 500 | -15 | -2.88% | 47.62M | 05:11:52 | ||
| Sunindo Adipersada | 6 | 6 | 6 | -1 | -14.29% | 1.80M | 05:07:17 | ||
| Sunindo Pratama PT Tbk | 530.00 | 555.00 | 505.00 | -10.00 | -1.85% | 146.00K | 05:01:00 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 29/05 | ||
| Sunter Lakeside Hotel Tbk PT | 690 | 705 | 680 | -5 | -0.72% | 2.92M | 05:08:31 | ||
| Suparma | 284 | 288 | 280 | +2 | +0.71% | 74.50K | 04:43:22 | ||
| Super Energy | 2,520 | 2,590 | 2,520 | -10 | -0.40% | 20.10K | 05:00:00 | ||
| Superkrane Mitra Utama | 304 | 308 | 296 | +2 | +0.66% | 47.00K | 05:08:35 | ||
| Supra Boga Lestari | 565 | 565 | 565 | 0 | 0.00% | 0.30K | 03:26:37 | ||
| Supreme Cable | 2,110 | 2,130 | 2,090 | +10 | +0.48% | 178.40K | 05:00:00 | ||
| Surya Biru Murni Acetylene Tbk PT | 162 | 165 | 159 | -3 | -1.82% | 13.75M | 05:13:26 | ||
| Surya Citra Media | 128 | 132 | 125 | -2 | -1.54% | 18.66M | 05:14:38 | ||
| Surya Fajar Capital | 1,800 | 1,805 | 1,800 | -5 | -0.28% | 111.10K | 04:48:18 | ||
| Surya Permata Andalan Tbk PT | 145 | 147 | 145 | -2 | -1.36% | 53.90K | 03:22:24 | ||
| Surya Semesta | 1,140 | 1,175 | 1,120 | -10 | -0.87% | 12.30M | 05:12:26 | ||
| Surya Toto Indonesia | 202 | 202 | 202 | -8 | -3.81% | 321.50K | 05:06:02 | ||
| Suryamas Dutamakmur | 153 | 157 | 145 | -3 | -1.92% | 609.70K | 04:28:47 | ||
| Tanah Laut | 80 | 81 | 80 | 0 | 0.00% | 189.30K | 05:04:13 | ||
| TBS Energi Utama Tbk PT | 226 | 240 | 226 | -10 | -4.24% | 15.12M | 05:14:10 | ||
| Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | +1.00 | +20.00% | 745.20K | 05:10:59 | ||
| Teknologi Karya Digital Nusa PT Tbk | 195.00 | 220.00 | 195.00 | -3.00 | -1.52% | 63.52M | 05:09:55 | ||
| Teladan Prima Agro PT Tbk | 446.00 | 448.00 | 440.00 | 0.00 | 0.00% | 39.90K | 05:00:00 | ||
| Telefast Indonesia | 112 | 115 | 109 | -3 | -2.61% | 318.80K | 05:00:00 | ||
| Telkom Indonesia | 2,920 | 2,970 | 2,890 | +40 | +1.39% | 91.58M | 05:14:11 | ||
| Tembaga Mulia Semanan | 875 | 875 | 850 | -13225 | -93.79% | 0.60K | 11/06 | ||
| Tempo Inti Media | 71 | 76 | 71 | -4 | -5.33% | 223.90K | 05:04:15 | ||
| Tempo Scan Pacific | 1,985 | 2,010 | 1,970 | -15 | -0.75% | 2.04M | 05:11:36 | ||
| Tera Data Indonusa Tbk PT | 184.00 | 188.00 | 182.00 | +44.00 | +31.43% | 52.10K | 05:00:00 | ||
| Terang Dunia Internusa PT | 121.00 | 125.00 | 119.00 | -3.00 | -2.42% | 11.71M | 05:03:52 | ||
| Terregra Asia | 13 | 13 | 13 | +1 | +8.33% | 1.12M | 05:00:00 | ||
| Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
| Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 06/06 | ||
| Tifico Fiber Indonesia | 635 | 635 | 635 | 0 | 0.00% | 0 | 10/06 | ||
| Tigaraksa Satria | 6,950 | 6,950 | 6,525 | +300 | +4.51% | 1.40K | 00:35:21 | ||
| Timah Persero | 835 | 865 | 830 | -5 | -0.60% | 12.17M | 05:11:52 | ||
| Tira Austenite | 304 | 380 | 304 | -100 | -24.75% | 75.50K | 05:00:00 | ||
| Tirta Mahakam | 22 | 22 | 22 | -2 | -8.33% | 0.10K | 11/06 | ||
| Toba Pulp Lestari | 458 | 496 | 450 | -6 | -1.29% | 68.40K | 05:01:16 | ||
| Toba Surimi Industries Tbk Pt | 312.00 | 316.00 | 306.00 | +2.00 | +0.65% | 6.23M | 05:00:00 | ||
| Total Bangun Persada | 505 | 505 | 482 | +21 | +4.34% | 7.49M | 05:09:13 | ||
| Totalindo Eka Persada | 2 | 2 | 1 | +1 | +100.00% | 256.55M | 05:13:48 | ||
| Tourindo Guide | 85 | 88 | 85 | -2 | -2.30% | 1.16M | 05:00:00 | ||
| Tower Bersama | 1,910 | 1,915 | 1,890 | +5 | +0.26% | 1.60M | 05:09:53 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Trans Power Marine | 700 | 745 | 690 | -5 | -0.71% | 12.34M | 05:01:40 | ||
| Transcoal Pacific | 7,425 | 7,500 | 7,000 | -50 | -0.67% | 12.55M | 05:02:48 | ||
| Transkon Jaya | 174 | 179 | 171 | 0 | 0.00% | 223.30K | 05:02:21 | ||
| Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0.00% | 207.30K | 05:02:01 | ||
| Trias Sentosa | 498 | 498 | 498 | 0 | 0.00% | 1.00K | 05:00:00 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
| Trimegah Karya Pratama Tbk PT | 74 | 74 | 67 | +5 | +7.25% | 5.19M | 05:02:32 | ||
| Trimegah Securities | 258 | 260 | 258 | 0 | 0.00% | 3.60K | 04:38:14 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 02:30:01 | ||
| Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 230.30K | 05:00:00 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Triniti Dinamik PT Tbk | 14 | 14 | 14 | +1 | +7.69% | 645.50K | 03:55:01 | ||
| Tripar Multivision Plus Tbk PT | 540.00 | 545.00 | 530.00 | 0.00 | 0.00% | 2.31M | 05:13:01 | ||
| Triputra Agro Persada Tbk PT | 560 | 565 | 550 | 0 | 0.00% | 8.60M | 05:06:47 | ||
| Trisula International | 179 | 179 | 173 | +5 | +2.87% | 286.20K | 04:49:49 | ||
| Trisula Textile | 62 | 62 | 60 | +2 | +3.33% | 1.53M | 05:04:30 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Trust Finance Ind | 368 | 420 | 368 | -52 | -12.38% | 10.90K | 05:12:01 | ||
| Tunas Alfin | 332 | 376 | 328 | +2 | +0.61% | 57.50K | 05:00:00 | ||
| Tunas Baru Lampung | 660 | 675 | 650 | -10 | -1.49% | 2.21M | 05:13:41 | ||
| Ulima Nitra PT | 525 | 540 | 520 | -5 | -0.94% | 12.18M | 05:14:00 | ||
| Ultrajaya Milk | 1,800 | 1,870 | 1,790 | -70 | -3.74% | 2.08M | 05:12:19 | ||
| Unggul Indah Cahaya | 7,875 | 8,075 | 7,625 | -25 | -0.32% | 10.30K | 11/06 | ||
| Uni Charm | 865 | 870 | 860 | 0 | 0.00% | 582.00K | 05:02:12 | ||
| Unilever Indonesia | 3,060 | 3,120 | 3,020 | 0 | 0.00% | 9.45M | 05:13:54 | ||
| United Tractors | 22,000 | 22,075 | 21,850 | +150 | +0.69% | 4.30M | 05:10:09 | ||
| Urban Jakarta Propertindo | 117 | 117 | 111 | -1 | -0.85% | 670.00K | 04:42:30 | ||
| Utama Radar Cahaya Tbk PT | 171.00 | 171.00 | 157.00 | +15.00 | +9.62% | 1.06M | 05:02:36 | ||
| Vale Indonesia | 4,160 | 4,330 | 4,130 | -140 | -3.26% | 20.31M | 05:14:52 | ||
| Vastland Indonesia PT Tbk | 88.00 | 100.00 | 87.00 | -4.00 | -4.35% | 25.44M | 05:14:26 | ||
| Venteny Fortuna International PT | 152.00 | 153.00 | 146.00 | -208.00 | -57.78% | 39.78M | 05:00:00 | ||
| Victoria Care | 635 | 635 | 630 | +535 | +535.00% | 86.40K | 04:22:44 | ||
| Victoria Insurance Tbk PT | 125 | 132 | 122 | -7 | -5.30% | 143.50K | 05:00:00 | ||
| Victoria Investama | 94 | 94 | 94 | 0 | 0.00% | 410.20K | 05:00:00 | ||
| Visi Media Asia | 6 | 6 | 5 | 0 | 0.00% | 854.30K | 05:00:00 | ||
| Visi Telekomunikasi | 304 | 314 | 294 | -4 | -1.30% | 68.00K | 05:06:49 | ||
| Voksel Electric | 177 | 188 | 177 | -3 | -1.67% | 66.20K | 04:47:00 | ||
| Wahana Inti MakmurTbk PT | 161 | 182 | 161 | -11 | -6.40% | 23.67M | 05:07:36 | ||
| Wahana Ottomitra | 350 | 360 | 348 | -2 | -0.57% | 217.30K | 05:09:49 | ||
| Wahana Pronatural | 136 | 140 | 124 | +3 | +2.26% | 668.90K | 05:05:47 | ||
| Waskita Beton Precast | 10 | 10 | 10 | -1 | -9.09% | 1.17M | 03:55:01 | ||
| Weha Transportasi | 105 | 106 | 104 | -1 | -0.94% | 979.10K | 05:01:20 | ||
| Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 07/06 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 1.53M | 05:00:00 | ||
| Wijaya Cahaya Timber PT | 129.00 | 135.00 | 125.00 | -10.00 | -7.19% | 3.17M | 05:13:45 | ||
| Wijaya Karya | 99 | 106 | 97 | -5 | -4.81% | 26.41M | 05:09:19 | ||
| Wijaya Karya Bangunan Gedung | 64 | 66 | 63 | -1 | -1.54% | 1.57M | 05:08:02 | ||
| Wijaya Karya Beton | 65 | 68 | 62 | -3 | -4.41% | 5.59M | 05:05:27 | ||
| Wilmar Cahaya Ind | 1,865 | 1,870 | 1,815 | 0 | 0.00% | 7.10K | 00:59:27 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 1.10M | 04:25:13 | ||
| Winner Nusantara Jaya Tbk PT | 10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 3.19M | 05:00:00 | ||
| Wintermar | 490 | 515 | 490 | -25 | -4.85% | 2.94M | 05:09:53 | ||
| Wir Asia Tbk PT | 86.00 | 92.00 | 79.00 | -5.00 | -5.49% | 66.04M | 05:07:08 | ||
| Wira Global Solusi Tbk PT | 68 | 69 | 66 | +3 | +4.62% | 640.50K | 05:02:53 | ||
| Wismilak Inti Makmur | 960 | 1,020 | 960 | -30 | -3.03% | 3.84M | 05:11:27 | ||
| Woori Finance Indonesia Tbk PT | 326 | 328 | 310 | -2 | -0.61% | 10.00K | 05:00:00 | ||
| XL Axiata | 2,180 | 2,240 | 2,150 | -40 | -1.80% | 11.29M | 05:14:09 | ||
| Xolare RCR Energy PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 2.18M | 05:12:21 | ||
| Yanaprima Hastapersada | 210 | 210 | 210 | 0 | 0.00% | 0.10K | 11/06 | ||
| Yelooo Integra | 10 | 11 | 10 | -1 | -9.09% | 1.53M | 05:00:00 | ||
| Yulie Sekurindo | 2,360 | 2,360 | 2,300 | +60 | +2.61% | 240.40K | 05:00:00 | ||
| Zyrexindo Mandiri Buana PT Tbk | 144 | 150 | 139 | -5 | -3.36% | 457.90K | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
