Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 39,700.0 | 40,400.0 | 39,500.0 | -300.0 | -0.75% | 1.11M | 03:45:00 | ||
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,100.0 | 0.0 | 0.00% | 142.27K | 03:45:00 | ||
CEO Group JSC | 19,200.0 | 19,800.0 | 19,200.0 | -100.0 | -0.52% | 7.39M | 03:45:00 | ||
Construction And Investment JSC No 18 | 39,200.0 | 39,700.0 | 38,700.0 | -200.0 | -0.51% | 65.91K | 03:45:00 | ||
Doan Xa Port JSC | 13,300.0 | 13,300.0 | 12,900.0 | +500.0 | +3.91% | 556.61K | 03:45:00 | ||
HUD - TASCO | 17,500.0 | 17,800.0 | 17,400.0 | +100.0 | +0.57% | 3.05M | 03:45:00 | ||
HUDLAND Real Estate | 26,000.0 | 26,300.0 | 25,500.0 | -200.0 | -0.76% | 40.50K | 03:45:00 | ||
Idico Corporation JSC | 62,700 | 63,400 | 62,200 | 0 | 0.00% | 2.20M | 03:45:00 | ||
LAM THAO FERTI | 22,000.0 | 22,500.0 | 21,700.0 | +300.0 | +1.38% | 900.87K | 03:45:00 | ||
LHC | 52,800.0 | 53,500.0 | 52,000.0 | -100.0 | -0.19% | 18.95K | 03:45:00 | ||
LICOGI 14 | 38,600.0 | 39,500.0 | 38,300.0 | 0.0 | 0.00% | 276.31K | 03:45:00 | ||
MB Securities | 32,000.0 | 32,400.0 | 31,500.0 | +200.0 | +0.63% | 4.20M | 03:45:00 | ||
Petro Vietnam LPG JSC | 8,700.0 | 8,800.0 | 8,600.0 | +100.0 | +1.16% | 23.67K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 29,600.0 | 30,700.0 | 29,300.0 | +500.0 | +1.72% | 406.78K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 15,700.0 | 16,500.0 | 15,700.0 | -300.0 | -1.88% | 2.90M | 03:45:00 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,200.0 | 7,900.0 | 0.0 | 0.00% | 117.37K | 03:45:00 | ||
Petrovietnam Technical Services | 44,700.0 | 48,000.0 | 44,600.0 | -800.0 | -1.76% | 6.30M | 03:45:00 | ||
SHS | 19,600.0 | 20,000.0 | 19,600.0 | 0.0 | 0.00% | 19.61M | 03:46:00 | ||
SON LA SUGAR | 162,500 | 163,000 | 161,700 | +800 | +0.49% | 10.41K | 03:45:00 | ||
THANGLONG INVE | 14,700.0 | 15,300.0 | 14,600.0 | -300.0 | -2.00% | 2.60M | 03:45:00 | ||
Thanh Dat Invest | 28,000.0 | 28,700.0 | 28,000.0 | -300.0 | -1.06% | 692.43K | 03:45:00 | ||
Tng Investment And Trading JSC | 26,300.0 | 26,800.0 | 25,000.0 | +900.0 | +3.54% | 4.06M | 03:45:00 | ||
TVD | 13,900.0 | 14,100.0 | 13,800.0 | 0.0 | 0.00% | 79.76K | 03:45:00 | ||
Vicostone JSC | 72,700 | 74,000 | 72,500 | -300 | -0.41% | 332.62K | 03:45:00 | ||
VICS | 7,500.00 | 7,700.00 | 7,400.00 | 0.00 | 0.00% | 533.77K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,300.00 | 12,400.00 | 11,900.00 | +300.00 | +2.50% | 1.17M | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 30,500.0 | 30,700.0 | 30,200.0 | +100.0 | +0.33% | 431.61K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 11,100.0 | 11,400.0 | 10,800.0 | +300.0 | +2.78% | 372.32K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,000.0 | 13,200.0 | 12,800.0 | +200.0 | +1.56% | 268.59K | 03:45:00 | ||
Yen Bai Forest JSC | 62,700.0 | 62,900.0 | 62,100.0 | +600.0 | +0.97% | 24.67K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review