Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.660 | 17.760 | 17.540 | +0.080 | +0.46% | 12.23K | 05:51:30 | ||
Adidas | 228.65 | 229.20 | 227.85 | -0.25 | -0.11% | 38.99K | 06:48:38 | ||
Airbus Group | 160.32 | 160.38 | 158.96 | +1.36 | +0.86% | 20.58K | 06:39:36 | ||
Aixtron | 23.245 | 23.270 | 22.795 | +0.275 | +1.20% | 77.70K | 06:55:52 | ||
Allianz | 268.35 | 268.35 | 267.05 | +0.95 | +0.36% | 120.23K | 06:54:00 | ||
Aroundtown | 2.154 | 2.208 | 2.139 | -0.037 | -1.69% | 578.48K | 06:40:25 | ||
Atoss AG | 246.000 | 246.500 | 244.000 | +1.000 | +0.41% | 0.34K | 06:19:58 | ||
Aurubis AG | 80.050 | 80.550 | 79.175 | +1.350 | +1.72% | 76.96K | 06:47:05 | ||
BASF | 49.153 | 49.255 | 49.015 | +0.278 | +0.57% | 243.60K | 06:55:41 | ||
Bayer | 28.70 | 28.98 | 28.60 | +0.12 | +0.42% | 455.55K | 06:55:36 | ||
Bechtle AG | 46.620 | 46.700 | 46.140 | +0.540 | +1.17% | 14.93K | 06:30:10 | ||
Befesa | 32.54 | 32.68 | 32.00 | +0.36 | +1.12% | 8.45K | 06:38:04 | ||
Beiersdorf AG | 145.025 | 145.500 | 144.450 | +0.325 | +0.22% | 36.62K | 06:54:29 | ||
Bilfinger SE | 51.350 | 51.350 | 50.500 | +1.050 | +2.09% | 15.24K | 06:53:26 | ||
BMW ST | 95.310 | 96.300 | 94.590 | -0.710 | -0.74% | 323.45K | 06:55:33 | ||
Brenntag AG | 69.360 | 69.940 | 69.300 | -0.300 | -0.43% | 69.92K | 06:55:24 | ||
Cancom SE | 32.600 | 32.680 | 32.320 | +0.160 | +0.49% | 1.59K | 06:00:51 | ||
Carl Zeiss AG | 94.950 | 95.550 | 94.600 | -0.350 | -0.37% | 24.03K | 06:35:14 | ||
Commerzbank | 15.535 | 15.613 | 15.435 | +0.070 | +0.45% | 1.11M | 06:55:38 | ||
CompuGroup AG | 28.340 | 28.340 | 27.980 | 0.000 | 0.00% | 3.26K | 06:34:04 | ||
Continental AG | 62.36 | 62.58 | 62.13 | +0.06 | +0.10% | 39.10K | 06:54:44 | ||
Covestro | 48.985 | 49.125 | 48.345 | +0.625 | +1.29% | 159.11K | 06:54:51 | ||
CTS Eventim AG | 81.150 | 81.350 | 80.300 | +1.050 | +1.31% | 11.60K | 06:33:45 | ||
Daimler Truck Holding | 38.99 | 39.51 | 38.96 | -0.34 | -0.86% | 135.71K | 06:55:17 | ||
Delivery Hero | 30.81 | 31.45 | 30.50 | -1.02 | -3.20% | 163.30K | 06:54:56 | ||
Deutsche Bank AG | 15.605 | 15.708 | 15.535 | -0.031 | -0.20% | 979.56K | 06:54:48 | ||
Deutsche Boerse | 184.400 | 185.480 | 184.000 | -0.150 | -0.08% | 19.86K | 06:55:47 | ||
Deutsche Post | 40.035 | 40.195 | 39.995 | +0.065 | +0.16% | 166.26K | 06:55:41 | ||
Deutsche Telekom AG | 22.215 | 22.235 | 22.080 | +0.215 | +0.98% | 1.46M | 06:55:15 | ||
Dr Ing hc F Porsche Prf | 81.27 | 82.14 | 81.15 | -1.21 | -1.47% | 147.73K | 06:55:27 | ||
E.ON SE | 12.723 | 12.740 | 12.665 | +0.023 | +0.18% | 646.19K | 06:54:18 | ||
Eckert&Ziegler AG | 46.640 | 46.900 | 46.020 | +0.140 | +0.30% | 8.78K | 06:17:06 | ||
Encavis | 16.950 | 16.980 | 16.950 | -0.030 | -0.18% | 59.00K | 06:37:54 | ||
Energiekontor | 71.60 | 72.00 | 71.50 | -0.10 | -0.14% | 0.26K | 05:59:55 | ||
Evonik | 20.360 | 20.390 | 20.230 | +0.220 | +1.09% | 80.80K | 06:34:15 | ||
Evotec AG | 9.830 | 9.840 | 9.640 | +0.070 | +0.72% | 201.01K | 06:39:35 | ||
Fraport AG | 52.750 | 52.825 | 52.450 | +0.050 | +0.09% | 17.71K | 06:55:55 | ||
Freenet AG | 23.800 | 23.880 | 23.680 | -0.080 | -0.34% | 132.09K | 06:49:11 | ||
Fresenius Medical Care | 40.455 | 40.925 | 40.410 | -0.005 | -0.01% | 27.96K | 06:54:47 | ||
Fresenius SE | 27.930 | 28.050 | 27.910 | -0.010 | -0.04% | 74.07K | 06:55:15 | ||
Fuchs Petrolub AG VZO Pref | 45.060 | 45.110 | 44.290 | +1.220 | +2.78% | 31.95K | 06:54:42 | ||
GEA Group AG | 37.700 | 37.750 | 37.520 | +0.240 | +0.64% | 14.09K | 06:01:21 | ||
Gerresheimer AG | 99.800 | 100.000 | 99.200 | +0.400 | +0.40% | 3.69K | 06:25:52 | ||
Hannover Rueckversicherung SE | 224.75 | 225.90 | 224.05 | -1.15 | -0.51% | 16.44K | 06:53:59 | ||
Heidelbergcement | 98.450 | 98.700 | 97.860 | +0.450 | +0.46% | 26.66K | 06:52:56 | ||
Hella KGaA Hueck & Co | 84.90 | 85.10 | 84.50 | -0.30 | -0.35% | 0.31K | 06:00:59 | ||
HelloFresh | 5.70 | 5.71 | 5.63 | +0.04 | +0.67% | 259.14K | 06:40:27 | ||
Henkel VZO | 84.38 | 84.46 | 83.64 | +0.40 | +0.48% | 35.72K | 06:55:40 | ||
Hensoldt | 38.78 | 39.42 | 38.54 | -0.22 | -0.56% | 38.89K | 06:38:10 | ||
Hochtief AG | 99.15 | 99.75 | 99.08 | +0.10 | +0.10% | 3.04K | 06:48:36 | ||
Hugo Boss AG | 50.540 | 50.570 | 50.240 | +0.220 | +0.44% | 27.46K | 06:55:17 | ||
Infineon | 37.192 | 37.313 | 36.860 | +0.187 | +0.51% | 280.36K | 06:55:31 | ||
Jenoptik | 27.760 | 27.760 | 27.600 | +0.020 | +0.07% | 5.58K | 06:03:34 | ||
Jungheinrich AG | 35.000 | 35.000 | 34.600 | +0.140 | +0.40% | 1.46K | 06:34:50 | ||
K+S AG | 13.657 | 13.730 | 13.360 | +0.302 | +2.26% | 239.41K | 06:52:48 | ||
Kion Group AG | 45.51 | 45.51 | 45.15 | +0.47 | +1.04% | 7.98K | 06:29:44 | ||
Knorr-Bremse | 74.75 | 74.85 | 74.25 | +0.50 | +0.67% | 2.19K | 06:39:32 | ||
Kontron | 19.72 | 19.74 | 19.66 | +0.01 | +0.05% | 30.07K | 06:24:45 | ||
Krones AG | 127.400 | 127.400 | 126.400 | +1.400 | +1.11% | 0.97K | 06:33:37 | ||
Lanxess AG | 26.375 | 26.510 | 26.145 | +0.215 | +0.82% | 20.78K | 06:54:28 | ||
LEG Immobilien AG | 86.700 | 87.480 | 86.200 | -0.540 | -0.62% | 14.29K | 06:35:30 | ||
Lufthansa | 6.678 | 6.703 | 6.653 | +0.006 | +0.09% | 868.74K | 06:44:47 | ||
Mercedes Benz Group | 67.720 | 68.315 | 67.670 | -0.340 | -0.50% | 991.54K | 06:55:50 | ||
Merck | 167.15 | 168.38 | 167.10 | -0.05 | -0.03% | 13.49K | 06:53:28 | ||
Morphosys AG | 68.600 | 69.100 | 68.450 | -0.750 | -1.08% | 4.32K | 06:32:23 | ||
MTU Aero | 231.30 | 231.75 | 229.35 | +2.60 | +1.14% | 11.04K | 06:54:26 | ||
Munich Re Group | 459.25 | 460.85 | 458.10 | +1.45 | +0.32% | 20.24K | 06:55:23 | ||
Nagarro SE | 85.30 | 86.95 | 85.30 | -0.50 | -0.58% | 3.60K | 06:17:09 | ||
Nemetschek AG | 89.000 | 89.350 | 87.800 | +1.250 | +1.42% | 4.82K | 06:40:20 | ||
Nordex SE | 14.290 | 14.430 | 14.250 | -0.080 | -0.56% | 53.77K | 06:37:28 | ||
PNE Wind AG | 14.520 | 14.620 | 14.460 | 0.000 | 0.00% | 6.01K | 06:34:01 | ||
Porsche | 49.350 | 49.750 | 49.220 | -0.290 | -0.58% | 162.70K | 06:54:45 | ||
Puma SE | 51.26 | 51.74 | 51.15 | -0.40 | -0.77% | 38.36K | 06:54:07 | ||
Qiagen | 42.148 | 42.210 | 41.935 | +0.008 | +0.02% | 29.59K | 06:55:32 | ||
Redcare Pharmacy NV | 109.900 | 111.200 | 109.100 | +0.400 | +0.37% | 15.95K | 06:25:45 | ||
Rheinmetall AG | 525.800 | 526.300 | 513.700 | +13.800 | +2.70% | 106.33K | 06:55:52 | ||
RTL Group | 30.200 | 30.300 | 30.100 | -0.050 | -0.17% | 9.23K | 06:37:49 | ||
RWE AG ST | 34.850 | 35.055 | 34.655 | +0.140 | +0.40% | 219.65K | 06:55:28 | ||
SAP | 178.750 | 178.860 | 176.950 | +1.730 | +0.98% | 128.19K | 06:55:41 | ||
Sartorius AG VZO | 270.40 | 271.00 | 266.10 | +1.90 | +0.71% | 15.52K | 06:40:01 | ||
Scout24 AG | 71.700 | 71.950 | 71.550 | -0.200 | -0.28% | 6.07K | 06:25:27 | ||
Siemens AG | 173.37 | 173.80 | 171.40 | +0.81 | +0.47% | 214.40K | 06:55:54 | ||
Siemens Energy AG | 24.82 | 25.11 | 24.65 | -0.20 | -0.80% | 745.82K | 06:55:44 | ||
Siemens Healthineers | 53.20 | 53.50 | 52.86 | +0.32 | +0.61% | 35.30K | 06:53:36 | ||
Siltronic AG | 73.950 | 73.950 | 73.000 | +0.050 | +0.07% | 6.76K | 06:19:09 | ||
Sixt SE | 79.900 | 80.150 | 79.350 | +0.200 | +0.25% | 14.96K | 06:30:49 | ||
SMA Solar AG | 48.800 | 48.880 | 48.020 | +0.260 | +0.54% | 11.58K | 06:29:16 | ||
Stabilus | 56.50 | 57.10 | 56.30 | -0.50 | -0.88% | 6.13K | 06:02:59 | ||
Stroeer | 67.500 | 67.650 | 66.750 | +0.900 | +1.35% | 10.69K | 06:36:48 | ||
Suess Microtec | 54.350 | 54.450 | 54.000 | +0.050 | +0.09% | 18.99K | 06:37:36 | ||
Symrise AG | 103.050 | 103.050 | 102.250 | +0.850 | +0.83% | 12.95K | 06:53:12 | ||
Tag Immobilien | 14.80 | 14.88 | 14.71 | +0.06 | +0.41% | 28.90K | 06:34:29 | ||
Talanx AG | 71.800 | 71.950 | 71.400 | +0.150 | +0.21% | 18.11K | 06:16:46 | ||
TeamViewer | 12.14 | 12.18 | 12.08 | +0.06 | +0.50% | 88.70K | 06:39:45 | ||
Thyssenkrupp AG | 4.970 | 5.080 | 4.968 | +0.005 | +0.10% | 779.96K | 06:51:18 | ||
United Internet AG | 22.900 | 22.900 | 22.660 | -0.400 | -1.72% | 21.78K | 06:32:30 | ||
Volkswagen VZO | 119.60 | 120.50 | 118.90 | -0.80 | -0.66% | 305.08K | 06:55:24 | ||
Vonovia | 29.87 | 29.96 | 29.73 | +0.14 | +0.47% | 216.29K | 06:53:28 | ||
Wacker Chemie | 103.98 | 104.53 | 103.57 | +0.82 | +0.79% | 6.44K | 06:47:45 | ||
Zalando SE | 24.20 | 24.36 | 23.73 | -0.11 | -0.45% | 413.98K | 06:54:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review