| SPDR Euro Stoxx 50 | FEZ | 52.90 | -0.92% | 719.59K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7285 | -0.45% | 206.14K | 04:41:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7274 | -0.61% | 279.93K | 04:36:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -0.76% | 0.00K | 03:04:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.68 | +0.39% | 31.40K | 04:26:55 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.11 | +0.40% | 3.30K | 04:25:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.72 | +0.52% | 1.21K | 04:13:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.93 | +0.39% | 11.68K | 04:26:44 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.29 | +0.43% | 7.68K | 04:30:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +0.28% | 330.00 | 04:37:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.55% | 350.00 | 03:25:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.42% | 2.51K | 04:07:04 | |
| HSBC EURO STOXX 50 | H4ZA | 53.96 | +0.41% | 111.00 | 04:24:44 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.75 | +0.41% | 90.00K | 03:56:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.62 | +0.27% | 2.39K | 04:39:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.42% | 229.00 | 04:14:21 | |
| SPDR Portfolio Europe | SPEU | 43.41 | -1.00% | 42.55K | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | 0.00% | 0 | 22/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,255 | +1.62% | 0.16K | 03:29:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.68 | +0.39% | 6.11K | 04:17:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.74 | +0.54% | 3.28K | 03:40:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.37% | 1.00 | 03:04:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.50 | 0.00% | 0 | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.60 | +0.38% | 1.20K | 04:26:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.390 | +0.77% | 3.88K | 04:18:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.88 | +0.42% | 729.00 | 04:30:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.30 | +0.46% | 0.43K | 03:07:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,397.3 | +0.34% | 1.33K | 04:24:31 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,110 | -0.08% | 4.34K | 02:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.68 | +0.47% | 1.09K | 04:28:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.86 | +0.55% | 530.00 | 03:53:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.71 | +0.40% | 16.00 | 04:26:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.24 | +0.50% | 8.56K | 04:40:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.59% | 685.00 | 03:40:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.68 | +0.60% | 3.10K | 04:26:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.20 | +0.26% | 2.60K | 04:41:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,595.5 | +0.38% | 536.00 | 04:30:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,019 | +0.27% | 5.80K | 04:23:00 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.24 | +0.35% | 1.03K | 04:10:49 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.49 | +1.00% | 4.01K | 04:05:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.66 | +0.41% | 2.43K | 04:27:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.31 | +0.22% | 0.00K | 03:07:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.84 | +0.27% | 351.00 | 04:41:18 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,626 | +0.43% | 2.08K | 04:09:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,236.8 | +0.46% | 3.36K | 04:03:43 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.46 | +0.34% | 953.00 | 04:37:43 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.14% | 2.06K | 02:10:55 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +0.00% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.72 | +0.37% | 3.47K | 04:18:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.12 | +0.40% | 825.00 | 04:28:39 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.03 | +0.48% | 0.94K | 03:53:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.73 | +0.51% | 4.08K | 03:46:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | +0.58% | 271.00 | 03:42:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.00 | 0.00% | 0 | 22/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.480 | +0.53% | 0.27K | 04:12:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.35 | +0.40% | 25.00 | 04:25:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.09 | +0.61% | 78.00 | 03:27:28 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.17 | +0.37% | 257.00 | 04:18:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,527.5 | +0.51% | 8.83K | 03:50:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.15% | 1.02K | 02:37:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.06 | +0.57% | 2.79K | 03:40:26 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,937.0 | +0.31% | 19.00 | 03:07:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.96 | +0.70% | 1.35K | 04:23:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.40 | +0.47% | 0.01K | 03:48:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.13 | +0.61% | 606.00 | 04:23:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,386.00 | 0.00% | 0 | 22/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.24 | +0.36% | 200.00 | 03:04:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | +0.20% | 1.00 | 03:04:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.27 | +0.45% | 815.00 | 04:08:15 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,574.0 | 0.00% | 0 | 22/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.92 | +0.32% | 0.07K | 03:08:31 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.00 | -0.21% | 3.43K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.02 | +0.40% | 122.00 | 04:14:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.66 | +0.68% | 1.00 | 04:25:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | 0.00% | 0 | 22/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.70 | +0.37% | 1.00 | 03:04:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.52 | +0.28% | 9.00 | 03:04:12 | |
| Deka EURO STOXX 50 | ELFA | 115.34 | +0.37% | 0.00K | 03:04:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.60 | +0.75% | 0.01K | 03:30:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.22 | 0.00% | 0 | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | +0.80% | 0.03K | 03:47:37 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,610 | 0.00% | 919.00 | 03:45:24 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.95 | 0.00% | 0 | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.06 | +0.61% | 0.02K | 03:30:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.86 | +0.91% | 0.22K | 03:46:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.70 | +0.70% | 0.00K | 04:16:11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.72 | +0.44% | 0.08K | 03:52:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.62 | +0.43% | 0.00K | 04:24:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.80 | 0.00% | 0 | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.52 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.61 | -0.51% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.530 | 0.00% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | +0.82% | 0.17K | 03:30:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.69 | +0.64% | 0.00K | 04:17:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.47 | 0.00% | 0 | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.13 | +0.66% | 1.00 | 04:16:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | 0.00% | 0 | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.920 | -0.73% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | +0.47% | 0.12K | 04:14:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.67 | +0.68% | 0.00K | 04:16:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.56 | +0.62% | 1.00 | 04:25:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,915.0 | +0.54% | 0.00K | 04:34:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.36 | +0.00% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.95 | +0.70% | 1.00 | 04:22:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.37% | 1.00 | 03:18:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.70 | +0.69% | 0.00K | 04:16:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,898.00 | +0.54% | 0.00K | 03:30:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.09 | +0.59% | 108.00 | 04:25:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53.84 | 0.00% | 0 | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.97 | +0.77% | 1.00 | 04:17:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.08 | -0.66% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.84 | +0.74% | 1.00 | 04:16:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.70% | 0.00K | 04:16:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.70 | +0.68% | 1.00 | 04:23:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.480 | -0.50% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.94 | +0.69% | 117.00 | 04:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.80 | +0.60% | 1.00 | 04:17:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.46% | 0.00K | 04:24:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.81 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | +0.25% | 50.00 | 04:26:30 | |
| Deka EURO STOXX 50 | ELFA | 114.94 | 0.00% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.36 | 0.00% | 0 | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.94 | -0.46% | 0 | 22/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.88 | -0.23% | 0.00K | 04:18:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.23 | 0.00% | 0 | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | +0.39% | 1.00 | 03:18:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.71 | +0.74% | 0.00K | 04:16:27 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.470 | -0.52% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.31% | 0.00K | 03:18:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | +0.36% | 0.00K | 03:18:40 | |
| SPDR Euro Stoxx 50 | SSGS | 48.58 | -0.40% | 1.00 | 03:19:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.66 | +0.66% | 1.00 | 04:17:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | +0.35% | 0.00K | 03:18:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.37 | +0.72% | 1.00 | 04:16:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.305 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.58% | 0.00K | 04:16:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.56% | 0.00K | 04:16:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.16 | +0.20% | 1.00 | 03:18:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.39% | 0.00K | 04:20:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | +0.36% | 0.00K | 03:19:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.17 | +0.38% | 0.00K | 03:18:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.31% | 0.00K | 03:19:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.29% | 0.00K | 03:18:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.38 | +0.36% | 0.00K | 03:18:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | +0.35% | 0.00K | 03:18:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |