| SPDR Euro Stoxx 50 | FEZ | 52.70 | -0.73% | 1.12M | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7538 | +2.14% | 2.45M | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7451 | +0.92% | 1.33M | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | +2.90% | 300.00K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | +2.17% | 155.75K | 04/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.79 | -1.07% | 243.68K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.18 | -1.08% | 48.46K | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.45 | -1.09% | 63.71K | 04/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.35 | -1.02% | 31.32K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.79 | -1.05% | 44.80K | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +1.10% | 17.69K | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.44 | -1.00% | 18.55K | 04/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.98 | -1.08% | 13.91K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.53 | +1.04% | 48.63K | 04/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.81 | -1.28% | 36.32K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +0.54% | 96.32K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.80 | -1.01% | 27.82K | 04/06 | |
| SPDR Portfolio Europe | SPEU | 43.72 | -0.32% | 38.38K | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | +0.58% | 11.20K | 04/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,285 | -0.14% | 32.71K | 04/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.76 | -1.07% | 29.79K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.380 | -2.07% | 36.33K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.80 | -1.01% | 19.01K | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 564.65 | +1.01% | 1.76K | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.34 | -1.10% | 13.97K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | +1.09% | 3.68K | 04/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.35 | -1.04% | 19.88K | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.52 | -0.99% | 11.99K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,322.5 | -1.02% | 9.21K | 04/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,780 | -0.84% | 12.52K | 02:07:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.44 | -1.04% | 14.59K | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.47 | -1.00% | 8.78K | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.50 | -1.07% | 5.91K | 04/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.40 | -0.95% | 11.62K | 04/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,510.0 | -1.08% | 1.58K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.39 | -2.05% | 19.96K | 04/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.11 | +0.29% | 0.02K | 02:00:28 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,941 | -0.66% | 9.28K | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.28 | -3.84% | 0.81K | 04/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,557 | -0.86% | 11.72K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.35 | -2.14% | 24.55K | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.36 | -1.04% | 12.06K | 04/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.71 | -0.92% | 2.29K | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.47 | -1.04% | 10.11K | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,110.5 | -0.98% | 0.15K | 04/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.92 | -0.41% | 4.12K | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.40 | -1.03% | 15.39K | 04/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,800 | -0.36% | 1.66K | 02:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.95 | -1.09% | 2.53K | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.51 | -0.44% | 9.27K | 04/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.00 | -0.99% | 7.57K | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.50 | -1.07% | 15.68K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.57 | -1.18% | 3.25K | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.48 | -1.08% | 5.47K | 04/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.02 | -0.99% | 0.09K | 04/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.550 | -0.80% | 3.87K | 04/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.12 | +0.12% | 0.00K | 02:00:20 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.72 | -1.08% | 40.59K | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,444.5 | -1.01% | 0.24K | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.46 | -1.09% | 3.17K | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.82 | 0.00% | 0 | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,907.5 | -0.42% | 2.11K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,328.75 | -0.98% | 0 | 04/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.10 | -0.57% | 2.16K | 01:39:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | 0.00% | 0 | 03/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.60 | -1.02% | 0.26K | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.35 | 0.00% | 0 | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.92 | -0.41% | 1.76K | 04/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.06 | -0.42% | 1.25K | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,432.0 | -1.00% | 0.36K | 04/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.83 | -0.46% | 1.44K | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.96 | -0.22% | 0.68K | 04/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.10 | -0.40% | 1.44K | 04/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.32 | -0.24% | 16.03K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.82 | -1.07% | 2.04K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.29 | -1.00% | 1.24K | 04/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.11 | +0.45% | 0.00K | 02:09:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.46 | -0.35% | 0.13K | 04/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,290 | -0.75% | 1.02K | 04/06 | |
| Deka EURO STOXX 50 | ELFA | 113.40 | -0.82% | 0.32K | 04/06 | |
| Deka EURO STOXX 50 | ELFA | 113.98 | +0.69% | 0.01K | 02:00:00 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.07 | +0.29% | 0.01K | 02:00:20 | |
| SPDR Euro Stoxx 50 | FEZ | 894.00 | +0.00% | 0 | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.86 | -0.52% | 1.88K | 04/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.53 | -0.81% | 0.06K | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.82 | 0.00% | 0 | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | 0.00% | 0 | 03/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.03 | 0.00% | 0 | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | -1.50% | 0.01K | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.70 | -1.09% | 0.53K | 04/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.00 | -1.59% | 0.03K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.85 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.73 | -1.03% | 3.07K | 04/06 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.85 | -0.99% | 1.63K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.13 | -0.45% | 0.01K | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.68 | 0.00% | 0 | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.36 | 0.00% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.86 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.76 | 0.00% | 0 | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.740 | +0.53% | 0 | 03/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.87 | -0.95% | 0 | 04/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.980 | 0.00% | 0 | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.25 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.38 | +0.55% | 0 | 03/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,550.0 | -0.99% | 0.19K | 04/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.96 | 0.00% | 0 | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.83 | 0.00% | 0 | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.56 | +0.57% | 0.00K | 02:08:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.56 | 0.00% | 0 | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,690.00 | -0.97% | 0.03K | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.60 | 0.00% | 0 | 04/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.22 | 0.00% | 0 | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.12 | +0.45% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.54 | +0.59% | 0.00K | 02:01:37 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.360 | +0.57% | 0 | 03/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.99 | 0.00% | 0 | 04/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.81 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.53 | 0.00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.79 | 0.00% | 0 | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.60 | 0.00% | 0 | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.56 | 0.00% | 0 | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.38 | +0.55% | 0.04K | 03/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.94 | 0.00% | 0 | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.06 | 0.00% | 0 | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | 0.00% | 0 | 04/06 | |
| Deka EURO STOXX 50 | ELFA | 113.38 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | +0.70% | 0.00K | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.66 | +0.06% | 0.00K | 02:09:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.340 | +0.53% | 0 | 03/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.71 | 0.00% | 0 | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.96 | 0.00% | 0 | 04/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.73 | 0.00% | 0 | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.00 | 0.00% | 0 | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.92 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | +0.00% | 0 | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.54 | 0.00% | 0 | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.37 | 0.00% | 0 | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | 0.00% | 0 | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.51 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | 0.00% | 0 | 04/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.316 | 0.00% | 0 | 04/06 | |
| SPDR Euro Stoxx 50 | SSGS | 48.25 | 0.00% | 0 | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.64 | 0.00% | 0 | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.50 | 0.00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.82 | 0.00% | 0 | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.50 | 0.00% | 0 | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.98 | 0.00% | 0 | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.64 | 0.00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.99 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |