Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.545 | 1.545 | 1.510 | +0.000 | +0.00% | 0 | 17/05 | ||
Banca Transilv | 30.100 | 30.350 | 30.050 | +0.050 | +0.17% | 507.22K | 17/05 | ||
Bittnet Systems | 0.2230 | 0.2240 | 0.2160 | +0.0000 | +0.00% | 0 | 17/05 | ||
BRD Groupe | 20.00 | 20.20 | 19.80 | +0.02 | +0.10% | 264.00K | 17/05 | ||
Bursa De Valor | 65.00 | 65.00 | 64.70 | +0.30 | +0.46% | 1.23K | 17/05 | ||
Compa Sibiu | 0.6600 | 0.6600 | 0.6600 | -0.0000 | 0.00% | 102.61K | 17/05 | ||
Compania Nationala de Transport al Energiei Electr | 30.50 | 30.90 | 29.80 | +0.90 | +3.04% | 23.94K | 17/05 | ||
Conpet Sa Ploi | 89.2000 | 89.2000 | 88.0000 | -0.6000 | -0.67% | 3.98K | 17/05 | ||
Digi Communications | 63.8000 | 64.0000 | 59.2000 | +4.2000 | +7.05% | 77.68K | 17/05 | ||
Electrica | 14.00 | 14.06 | 13.80 | +0.24 | +1.74% | 124.56K | 17/05 | ||
Evergent Investments | 1.3250 | 1.3300 | 1.3000 | +0.0200 | +1.53% | 1.20M | 17/05 | ||
Farmaceutica R | 0.7040 | 0.7060 | 0.7040 | -0.0020 | -0.28% | 9.79K | 17/05 | ||
Fondul Proprietatea | 0.4766 | 0.4796 | 0.4740 | +0.0038 | +0.80% | 3.92M | 17/05 | ||
IM Vinaria Purcari | 14.5400 | 14.7600 | 14.4800 | -0.0600 | -0.41% | 17.41K | 17/05 | ||
Impact Develop | 0.2340 | 0.2370 | 0.2290 | +0.0020 | +0.86% | 148.27K | 17/05 | ||
Infinity Capital Investments | 1.885 | 1.885 | 1.850 | +0.000 | +0.00% | 0 | 16/05 | ||
Lion Capital | 2.760 | 2.760 | 2.720 | 0.000 | 0.00% | 2.11K | 17/05 | ||
Med Life | 4.36 | 4.36 | 4.24 | +0.15 | +3.56% | 346.71K | 17/05 | ||
Omv Petrom S.A | 0.6830 | 0.6865 | 0.6820 | +0.0030 | +0.44% | 6.71M | 17/05 | ||
Romcarbon Sa B | 0.1715 | 0.1715 | 0.1680 | +0.0030 | +1.78% | 181.99K | 17/05 | ||
Romgaz | 53.00 | 53.00 | 51.80 | 0.00 | 0.00% | 0 | 14/05 | ||
S N Nuclearele | 48.50 | 48.80 | 48.40 | +0.35 | +0.73% | 23.95K | 17/05 | ||
Societatea de Investitii Financiare Muntenia | 1.500 | 1.500 | 1.470 | 0.000 | 0% | 0.33K | 17/05 | ||
Societatea de Investitii Financiare Transilvania | 0.336 | 0.338 | 0.330 | +0.004 | +1.20% | 2.66M | 17/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.00 | +0.00% | 0 | 14/05 | ||
Sphera Franchise | 35.4000 | 35.5000 | 34.0000 | +1.4000 | +4.12% | 13.63K | 17/05 | ||
Ssif Broker Cl | 0.1270 | 0.1270 | 0.1250 | +0.0040 | +3.25% | 11.43M | 17/05 | ||
Teraplast Bist | 0.5490 | 0.5510 | 0.5460 | +0.0000 | +0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review