Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 169.80 | 170.00 | 169.20 | +0.60 | +0.35% | 8.48K | 06:05:40 | ||
Aedifica | 60.85 | 61.25 | 60.75 | -0.05 | -0.08% | 4.68K | 06:01:25 | ||
Ageas | 47.28 | 47.32 | 46.92 | +0.26 | +0.55% | 43.93K | 06:13:28 | ||
Anheuser Busch Inbev | 61.78 | 62.00 | 61.72 | -0.34 | -0.55% | 112.92K | 06:14:53 | ||
Aperam | 27.22 | 27.28 | 27.08 | +0.24 | +0.89% | 46.35K | 06:15:33 | ||
Argen-X | 334.70 | 337.80 | 334.10 | -5.20 | -1.53% | 6.26K | 06:01:04 | ||
Barco | 13.10 | 13.18 | 12.99 | +0.09 | +0.69% | 48.04K | 06:14:48 | ||
Cofinimmo | 62.40 | 62.65 | 62.20 | +0.35 | +0.56% | 8.38K | 06:01:05 | ||
D’Ieteren | 199.20 | 200.80 | 198.80 | +0.30 | +0.15% | 4.60K | 06:15:07 | ||
Elia | 103.20 | 104.00 | 103.00 | +0.40 | +0.39% | 5.35K | 05:54:46 | ||
Galapagos | 27.18 | 27.50 | 27.12 | -0.32 | -1.16% | 27.46K | 06:15:50 | ||
GBL | 71.90 | 72.05 | 71.75 | +0.35 | +0.49% | 6.59K | 06:09:08 | ||
KBC Groep | 69.08 | 69.26 | 68.70 | +0.60 | +0.88% | 76.24K | 06:11:16 | ||
Melexis NV | 80.50 | 81.25 | 80.45 | -1.00 | -1.23% | 3.41K | 06:09:36 | ||
Proximus | 7.34 | 7.41 | 7.34 | -0.05 | -0.61% | 52.31K | 06:00:57 | ||
Sofina | 226.00 | 226.40 | 222.80 | +2.40 | +1.07% | 4.60K | 05:49:03 | ||
Solvay | 33.90 | 34.40 | 33.70 | -0.17 | -0.50% | 43.47K | 06:15:42 | ||
UCB | 126.35 | 126.45 | 124.60 | +1.65 | +1.32% | 58.20K | 06:16:11 | ||
Umicore | 19.59 | 19.63 | 19.06 | +0.14 | +0.72% | 83.75K | 06:15:52 | ||
Warehouses de Pauw | 27.34 | 27.50 | 27.32 | -0.16 | -0.58% | 12.45K | 06:04:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review