Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 18.19 | 18.52 | 18.16 | -0.18 | -0.98% | 2.57M | 15:54:58 | ||
BRASKEM PNA | 17.83 | 18.44 | 17.66 | -0.47 | -2.57% | 1.98M | 15:55:00 | ||
Celulose Irani | 8.29 | 8.46 | 8.26 | -0.04 | -0.48% | 371.80K | 15:54:38 | ||
Companhia Brasileira de Aluminio | 6.72 | 7.04 | 6.72 | -0.19 | -2.75% | 2.29M | 15:55:00 | ||
CSN Mineracao | 4.84 | 5.03 | 4.80 | -0.11 | -2.22% | 7.03M | 15:55:00 | ||
Dexco | 6.60 | 7.04 | 6.60 | -0.32 | -4.62% | 3.66M | 15:54:51 | ||
FERBASA PN | 7.76 | 7.94 | 7.71 | -0.06 | -0.77% | 497.80K | 15:54:57 | ||
GERDAU MET PN | 10.15 | 10.23 | 10.05 | +0.03 | +0.30% | 6.71M | 15:55:00 | ||
GERDAU PN N1 | 17.34 | 17.57 | 17.16 | +0.09 | +0.52% | 20.62M | 15:54:57 | ||
KLABIN S/A UNT N2 | 20.40 | 20.61 | 19.83 | +0.06 | +0.29% | 7.51M | 15:54:57 | ||
SID NACIONAL ON | 11.94 | 12.44 | 11.90 | -0.35 | -2.85% | 5.62M | 15:54:44 | ||
Suzano Papel Celulose | 48.91 | 49.64 | 48.25 | -0.01 | -0.02% | 8.39M | 15:54:55 | ||
UNIPAR PNB | 47.87 | 49.93 | 47.85 | -1.25 | -2.54% | 161.20K | 15:54:52 | ||
USIMINAS ON | 6.52 | 6.65 | 6.48 | -0.07 | -1.06% | 346.20K | 15:54:45 | ||
USIMINAS PNA | 7.03 | 7.23 | 7.01 | -0.10 | -1.40% | 6.03M | 15:54:55 | ||
VALE ON | 60.14 | 61.45 | 59.91 | -0.84 | -1.38% | 20.37M | 15:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review