Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,140.29 | 9,140.29 | 9,140.29 | -15.69 | -0.17% | 22/05 | ||
BSE Foreign Company | 2,937.04 | 2,937.04 | 2,937.04 | -0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 180.96 | 180.96 | 180.96 | 0.00 | 0.00% | 22/05 | ||
BRVM Composite | 220.68 | 220.98 | 218.37 | +0.00 | +0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,173.13 | 2,173.13 | 2,173.13 | -3.47 | -0.16% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,380.14 | 13,478.67 | 13,380.14 | -11.90 | -0.09% | 07:03:49 | ||
FTSE CSE Morocco 15 | 12,320.17 | 12,339.82 | 12,293.88 | +1.65 | +0.01% | 06:48:00 | ||
FTSE CSE Morocco All-Liquid | 11,154.88 | 11,176.72 | 11,139.56 | +3.84 | +0.03% | 06:48:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,761.9 | 1,764.0 | 1,758.8 | -0.2 | -0.01% | 22/05 | ||
NSX Local | 674.6 | 675.2 | 674.3 | 0.0 | 0% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,626.86 | 3,632.62 | 3,626.86 | -5.07 | -0.14% | 06:07:00 | ||
NSE All Share | 98,053.54 | 98,144.45 | 98,051.69 | -75.62 | -0.08% | 06:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 20/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,506.50 | 73,532.50 | 72,974.00 | +445.87 | +0.61% | 07:03:59 | ||
FTSE South Africa | 4,088.47 | 4,088.47 | 4,088.47 | -21.56 | -0.52% | 22/05 | ||
FTSE/JSE All Share | 79,850.47 | 79,850.47 | 79,313.76 | +357.90 | +0.45% | 06:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,786.47 | 1,786.47 | 1,786.47 | -0.09 | -0.01% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,340.19 | 9,360.52 | 9,319.37 | +1.67 | +0.02% | 07:04:00 | ||
Tunindex20 | 4,178.06 | 4,188.16 | 4,163.86 | +1.80 | +0.04% | 07:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,078.74 | 1,079.20 | 1,065.27 | +13.47 | +1.26% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,149.54 | 13,149.54 | 13,149.54 | +0.00 | +0.00% | 22/05 | ||
LSE EN | 2,575.59 | 2,575.59 | 2,575.59 | +0.00 | +0.00% | 22/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.87 | 97.29 | 95.39 | +1.25 | +1.31% | 22/05 | ||
ZSE Medium Cap | 99.47 | 99.99 | 99.22 | +0.24 | +0.24% | 22/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 22/05 | ||
ZSE Top 10 | 95.43 | 96.00 | 93.23 | +1.62 | +1.73% | 22/05 | ||
ZSE Top 15 | 96.11 | 96.62 | 93.94 | +1.65 | +1.75% | 22/05 | ||
ZSE Top 25 | 95.76 | 96.25 | 94.09 | +1.40 | +1.48% | 22/05 | ||
ZSE Industrials | 98.91 | 100.81 | 98.91 | -1.90 | -1.88% | 22/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 22/05 |