Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM | 691.60 | 697.60 | 688.00 | -2.20 | -0.32% | 23.98K | 06:35:00 | ||
ASML Holding | 963.00 | 964.80 | 960.00 | +3.80 | +0.40% | 66.01K | 06:35:24 | ||
BE Semiconductor | 157.25 | 157.70 | 155.60 | +0.85 | +0.54% | 110.90K | 06:35:15 | ||
CM.com | 7.15 | 7.18 | 7.11 | -0.05 | -0.69% | 350.00 | 06:00:26 | ||
CTAC | 3.190 | 3.230 | 3.190 | 0.000 | 0.00% | 590.00 | 06:01:46 | ||
Ease2pay | 0.542 | 0.560 | 0.540 | 0.000 | 0.00% | 0 | 11/06 | ||
Just Eat Takeaway | 12.02 | 12.16 | 11.89 | -0.10 | -0.78% | 666.85K | 06:33:26 | ||
Lavide | 0.2700 | 0.2700 | 0.2700 | -0.0080 | -2.88% | 1.00K | 03:00:07 | ||
Motork | 5.68 | 5.70 | 5.56 | -0.02 | -0.35% | 4.26K | 06:15:19 | ||
NedSense | 0.0730 | 0.0745 | 0.0730 | -0.0035 | -4.58% | 20.60K | 04:52:59 | ||
Prosus | 34.15 | 34.23 | 33.98 | +0.33 | +0.98% | 402.39K | 06:35:05 | ||
Titan NV | 1.41 | 1.43 | 1.41 | -0.01 | -0.70% | 112.00 | 03:55:23 | ||
TomTom | 5.76 | 5.76 | 5.70 | +0.06 | +1.05% | 31.54K | 06:26:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review