Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.725 | 1.725 | 1.670 | +0.020 | +1.17% | 3.19K | 04:06:13 | ||
Agility RE | 0.0585 | 0.0585 | 0.0585 | -0.0035 | -5.65% | 4.10K | 03:41:20 | ||
Air France KLM | 10.14 | 10.15 | 10.02 | +0.09 | +0.85% | 78.16K | 04:05:54 | ||
Ajax | 10.35 | 10.50 | 10.35 | 0.00 | 0.00% | 0.85K | 03:18:30 | ||
Azerion BV | 1.69 | 1.69 | 1.68 | +0.01 | +0.48% | 422.00 | 03:55:50 | ||
B&S Group | 4.77 | 4.77 | 4.72 | +0.05 | +1.06% | 16.93K | 03:47:08 | ||
Banijay NV | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0.00K | 03:00:24 | ||
Basic Fit | 20.44 | 20.60 | 20.32 | -0.08 | -0.39% | 17.78K | 04:03:41 | ||
Fastned BV | 21.45 | 21.80 | 21.25 | -0.35 | -1.61% | 4.53K | 04:05:57 | ||
Kendrion | 13.66 | 13.88 | 13.56 | 0.00 | 0.00% | 0 | 11/06 | ||
PB Holding NV | 3.06 | 3.06 | 3.06 | +0.00 | +0.00% | 0 | 10/06 | ||
Porceleyne Fles | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 11/06 | ||
Relx | 41.74 | 41.80 | 41.60 | +0.30 | +0.72% | 39.56K | 04:07:04 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Universal Music NV | 28.40 | 28.44 | 28.19 | +0.20 | +0.71% | 31.62K | 04:06:20 | ||
Wolters Kluwer | 149.95 | 150.10 | 149.10 | +0.75 | +0.50% | 24.48K | 04:05:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review