Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WALMEX | Mexico | MXN | Delayed | |
WMMVY | OTC Markets | USD | Delayed | |
WMMVF | OTC Markets | USD | Delayed | |
WALMEX | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,041.88 | 11,101.73 | 10,994.70 | -16.20 | -0.15% | 17/06 | ||
S&P/BMV-COMERCIO RT | 511.43 | 514.97 | 500.49 | +10.63 | +2.12% | 16:25:00 | ||
S&P/BMV-ICF RT | 645.37 | 649.33 | 635.48 | +8.49 | +1.33% | 16:25:00 | ||
S&P/BMV IPC | 53,191.25 | 53,547.49 | 52,271.75 | +794.05 | +1.52% | 16:26:00 | ||
S&P/BMV PROD CONS FREC | 1,059.74 | 1,066.27 | 1,042.69 | +13.50 | +1.29% | 16:25:00 | ||
S&P/BMV DDBOL | 5,648.49 | 5,722.13 | 5,457.79 | +166.16 | +3.03% | 16:24:00 | ||
S&P/BMV DIBOL | 785.97 | 799.85 | 780.61 | -12.09 | -1.51% | 16:24:00 | ||
S&P/BMV IRT | 85,169.60 | 85,740.02 | 83,697.29 | +1271.42 | +1.52% | 16:26:00 | ||
S&P/BMV INMEX | 3,312.60 | 3,334.92 | 3,254.15 | +50.39 | +1.54% | 16:25:00 | ||
S&P/BMV IPC CompMx | 442.56 | 445.54 | 434.93 | +6.60 | +1.51% | 16:25:00 | ||
S&P/BMV IPC LargeCap | 430.71 | 433.78 | 421.47 | +8.22 | +1.95% | 16:25:00 | ||
S&P/BMV IRT CompMx | 667.84 | 672.35 | 656.33 | +9.95 | +1.51% | 16:25:00 | ||
S&P/BMV IRT LargeCap | 650.11 | 654.73 | 636.15 | +12.42 | +1.95% | 16:25:00 | ||
MSCI EM | 1,082.29 | 1,082.99 | 1,075.48 | +8.09 | +0.75% | 16:49:00 | ||
BURSA OPTIMO RT | 359.42 | 361.38 | 352.93 | +5.98 | +1.69% | 16:25:00 | ||
DJ Retail Titans 30 | 1,100.28 | 1,101.83 | 1,097.90 | +1.82 | +0.17% | 16:20:00 | ||
DJ Sector Titans Composite | 681.69 | 682.07 | 679.47 | +2.87 | +0.42% | 16:35:00 | ||
S&P/BMV-SRVCM RT | 559.79 | 562.99 | 551.32 | +6.18 | +1.12% | 16:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review