Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.22 | 54.23 | 54.10 | +0.17 | +0.31% | 03:49:52 | ||
OMX Helsinki Cap PI | 7,449.70 | 7,450.56 | 7,438.23 | +14.21 | +0.19% | 03:49:52 | ||
OMX Helsinki 25 | 4,557.85 | 4,558.33 | 4,549.13 | +11.91 | +0.26% | 03:50:34 | ||
OMX Helsinki | 10,124.93 | 10,126.41 | 10,102.90 | +30.20 | +0.30% | 03:49:52 | ||
OMX Helsinki Benchmark CAP Gross | 588.63 | 588.72 | 587.74 | +1.12 | +0.19% | 03:49:52 | ||
OMX Helsinki Benchmark Yield | 143.71 | 143.73 | 143.39 | +0.47 | +0.33% | 03:49:52 | ||
OMX Helsinki Benchmark CAP | 196.04 | 196.06 | 195.74 | +0.38 | +0.19% | 03:49:52 | ||
OMX Helsinki Cap Gross | 27,047.94 | 27,051.06 | 27,006.30 | +51.56 | +0.19% | 03:49:52 | ||
OMX Helsinki 15 Gross | 2,116.46 | 2,116.64 | 2,111.20 | +7.09 | +0.34% | 03:50:32 | ||
OMX Helsinki 15 Net | 1,927.09 | 1,927.26 | 1,922.30 | +6.45 | +0.34% | 03:50:32 | ||
Helsinki GI | 32,224.75 | 32,229.46 | 32,154.65 | +96.12 | +0.30% | 03:49:52 | ||
OMX Helsinki 15 | 1,164.56 | 1,164.74 | 1,161.75 | +3.82 | +0.33% | 03:50:34 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,032.55 | 2,033.93 | 2,029.55 | +6.68 | +0.33% | 03:49:51 | ||
Helsinki Industrials | 1,873.60 | 1,874.84 | 1,870.69 | +6.08 | +0.33% | 03:49:51 | ||
STOXX 600 | 519.90 | 520.02 | 517.28 | +2.62 | +0.51% | 03:49:45 | ||
NQ OMX Nordic 120 | 1,721.60 | 1,722.07 | 1,715.94 | +8.75 | +0.51% | 03:50:00 | ||
NQ OMX Nordic Industrials | 2,052.77 | 2,052.84 | 2,041.29 | +18.41 | +0.90% | 03:50:00 | ||
OMX Helsinki Large Cap PI | 110.10 | 110.12 | 109.84 | +0.36 | +0.33% | 03:49:52 | ||
OMX Nordic Large Cap DKK PI | 487.87 | 487.96 | 486.40 | +2.29 | +0.47% | 03:49:00 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 485.84 | 484.29 | +2.32 | +0.48% | 03:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.97 | 371.97 | 370.84 | +1.80 | +0.49% | 03:49:00 | ||
OMX Nordic Large Cap SEK PI | 597.12 | 597.51 | 595.76 | +1.69 | +0.28% | 03:49:00 | ||
OMX GES Sustainability Finland PI | 151.10 | 151.13 | 150.77 | +0.52 | +0.35% | 03:49:00 | ||
NOMX Nordic Industrials Net | 2,804.12 | 2,804.28 | 2,788.50 | +25.09 | +0.90% | 03:50:40 | ||
NOMX Nordic 120 Net | 2,487.55 | 2,488.25 | 2,479.39 | +12.62 | +0.51% | 03:50:41 | ||
OMX Nordic EUR PI | 531.83 | 531.91 | 530.23 | +2.53 | +0.48% | 03:49:52 | ||
OMX Nordic All-Share ISK PI Equity | 379.17 | 379.17 | 378.02 | +1.83 | +0.48% | 03:49:52 | ||
OMX Nordic SEK PI | 653.75 | 654.14 | 652.28 | +1.84 | +0.28% | 03:49:52 | ||
OMX Nordic Large Cap DKK GI | 456.39 | 456.47 | 455.01 | +2.14 | +0.47% | 03:49:52 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 456.36 | 454.91 | +2.17 | +0.48% | 03:49:52 | ||
OMX Nordic Large Cap ISK GI Equity | 655.94 | 655.94 | 653.95 | +3.17 | +0.49% | 03:49:52 | ||
OMX Nordic Large Cap SEK GI | 553.18 | 553.54 | 551.92 | +1.57 | +0.28% | 03:49:52 | ||
OMX Nordic DKK GI | 460.06 | 460.14 | 458.69 | +2.15 | +0.47% | 03:49:52 | ||
OMX Nordic DKK PI | 534.14 | 534.23 | 532.55 | +2.50 | +0.47% | 03:49:52 | ||
OMX Nordic EUR GI | 459.97 | 460.04 | 458.59 | +2.19 | +0.48% | 03:49:52 | ||
OMX Nordic All-Share ISK GI Equity | 660.19 | 660.19 | 658.20 | +3.19 | +0.49% | 03:49:52 | ||
OMX Nordic SEK GI | 557.64 | 557.97 | 556.38 | +1.57 | +0.28% | 03:49:52 | ||
NOMXN120GI | 2,673.03 | 2,673.79 | 2,664.26 | +13.57 | +0.51% | 03:50:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review