Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
OMX Nordic 40 | 2,913.58 | 2,946.97 | 2,905.08 | -16.50 | -0.56% | 11/06 | ||
OMX Helsinki Benchmark | 54.08 | 54.54 | 53.78 | -0.38 | -0.70% | 11/06 | ||
OMX Helsinki Cap PI | 7,437.25 | 7,505.34 | 7,401.78 | -61.42 | -0.82% | 11/06 | ||
OMX Helsinki 25 | 4,545.94 | 4,593.36 | 4,520.00 | -42.31 | -0.92% | 11/06 | ||
OMX Helsinki | 10,099.01 | 10,174.92 | 10,045.18 | -62.46 | -0.61% | 11/06 | ||
OMX Helsinki Benchmark CAP Gross | 587.70 | 593.68 | 584.66 | -5.40 | -0.91% | 11/06 | ||
OMX Helsinki Benchmark Yield | 143.32 | 144.54 | 142.52 | -1.00 | -0.69% | 11/06 | ||
OMX Helsinki Benchmark CAP | 195.73 | 197.72 | 194.71 | -1.80 | -0.91% | 11/06 | ||
OMX Helsinki Cap Gross | 27,002.75 | 27,249.99 | 26,873.98 | -223.00 | -0.82% | 11/06 | ||
OMX Helsinki 15 Gross | 2,109.37 | 2,131.52 | 2,096.03 | -18.56 | -0.87% | 11/06 | ||
OMX Helsinki 15 Net | 1,920.64 | 1,940.81 | 1,908.49 | -16.89 | -0.87% | 11/06 | ||
Helsinki GI | 32,142.24 | 32,383.85 | 31,970.92 | -198.79 | -0.61% | 11/06 | ||
OMX Helsinki 15 | 1,160.74 | 1,172.93 | 1,153.40 | -10.21 | -0.87% | 11/06 | ||
Helsinki Basic Materials GI | 2,535.28 | 2,583.84 | 2,518.92 | -42.73 | -1.66% | 11/06 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,484.91 | 1,515.77 | 1,474.80 | -28.14 | -1.86% | 11/06 | ||
Helsinki Basic Materials | 1,536.27 | 1,565.69 | 1,526.35 | -25.89 | -1.66% | 11/06 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 00:00:17 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Stoxx 600 Basic Resources PR | 589.02 | 598.92 | 584.81 | -10.59 | -1.77% | 11/06 | ||
EURO STOXX Mid EUR Price | 508.54 | 516.13 | 507.10 | -6.10 | -1.19% | 11/06 | ||
STOXX Europe Mid 200 EUR P | 535.50 | 542.84 | 534.69 | -5.63 | -1.04% | 11/06 | ||
STOXX Europe Mid 200 EUR NR | 1,192.25 | 1,192.25 | 1,192.25 | -12.53 | -1.04% | 11/06 | ||
STOXX Mid EUR NR | 1,050.99 | 1,050.99 | 1,050.99 | -12.62 | -1.19% | 11/06 | ||
STOXX 600 Basic Resources EUR NR | 1,695.59 | 1,724.08 | 1,683.47 | -30.47 | -1.77% | 11/06 | ||
DJ Basic Resources Titans 30 | 239.42 | 239.88 | 239.31 | -0.27 | -0.11% | 00:55:00 | ||
DJ Sector Titans Composite | 671.65 | 671.72 | 671.37 | +0.06 | +0.01% | 00:53:00 | ||
NQ OMX Nordic 120 | 1,712.85 | 1,731.85 | 1,708.43 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,139.05 | 1,161.89 | 1,132.66 | 0.00 | 0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 109.79 | 110.67 | 109.16 | -0.72 | -0.65% | 11/06 | ||
OMX Nordic Large Cap DKK PI | 485.58 | 490.59 | 484.44 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.44 | 488.42 | 482.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.17 | 374.45 | 369.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.43 | 601.34 | 593.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 150.58 | 152.01 | 149.80 | 0.00 | 0.00% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,206.07 | 14,327.85 | 14,159.80 | -45.29 | -0.32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11,311.68 | 11,311.68 | 11,311.68 | -48.23 | -0.42% | 11/06 | ||
NOMX Nordic Materials Net | 1,741.27 | 1,776.18 | 1,731.49 | -32.73 | -1.84% | 11/06 | ||
NOMX Nordic 120 Net | 2,474.93 | 2,502.38 | 2,468.54 | -14.15 | -0.57% | 11/06 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11/06 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11/06 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11/06 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 453.18 | -2.28 | -0.50% | 11/06 | ||
OMX Nordic Large Cap EUR GI | 454.12 | 458.79 | 453.12 | -2.33 | -0.51% | 11/06 | ||
OMX Nordic Large Cap ISK GI Equity | 652.77 | 660.30 | 651.36 | -4.19 | -0.64% | 11/06 | ||
OMX Nordic Large Cap SEK GI | 551.61 | 557.09 | 549.81 | -3.44 | -0.62% | 11/06 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11/06 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11/06 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11/06 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11/06 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11/06 | ||
NOMXN120GI | 2,659.46 | 2,688.97 | 2,652.60 | -15.22 | -0.57% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review