Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
96.67 | -2.7% | 96.3 | 97.6 | 45 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
92.18 | 0% | 91.4 | 92.55 | 21 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
89.22 | 0% | 86.25 | 87.6 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
171.97 |
Price @ May 09, 2024 09:17PM GMT | |||||||||
1.22 | -66.94% | 1.22 | 1.25 | 63,563 | 172.50 | 1.67 | 21.01% | 1.67 | 1.75 | 103,119 |
0.43 | -80.97% | 0.43 | 0.44 | 154,923 | 175.00 | 3.45 | 43.75% | 3.35 | 3.5 | 47,450 |
0.16 | -87.4% | 0.15 | 0.16 | 52,193 | 177.50 | 5.65 | 44.87% | 5.5 | 5.7 | 5,998 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |