Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real-time | |
TELIAs | BATS Europe | SEK | Delayed | |
TELIAh | BATS Europe | EUR | Delayed | |
TLSNY | OTC Markets | USD | Delayed | |
0H6X | London | SEK | Real-time | |
TLIA | Frankfurt | EUR | Delayed | |
TLIA | TradeGate | EUR | Delayed | |
TELIA1 | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829.70 | 833.27 | 829.33 | +1.10 | +0.13% | 04:56:56 | ||
OMX Stockholm | 988.15 | 991.31 | 987.66 | +2.03 | +0.21% | 04:56:14 | ||
OMXS30 | 2,600.94 | 2,614.76 | 2,599.49 | +0.22 | +0.01% | 04:57:16 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.94 | 482.62 | 480.85 | +0.85 | +0.18% | 04:57:14 | ||
OMX Stockholm 30 Expiration | 2,607.60 | 2,611.11 | 2,606.46 | +7.46 | +0.29% | 04:57:22 | ||
OMX Stockholm 30 Ask | 2,601.46 | 2,615.87 | 2,596.86 | +4.28 | +0.16% | 04:57:19 | ||
OMX Stockholm 60 Cap | 317.06 | 318.27 | 316.92 | +0.28 | +0.09% | 04:57:14 | ||
Stockholm 30 Bid | 2,600.15 | 2,613.93 | 2,596.86 | +4.22 | +0.16% | 04:57:20 | ||
OMX Stockholm 60 | 298.62 | 299.80 | 298.49 | +0.23 | +0.08% | 04:57:14 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 689.90 | 694.89 | 689.46 | -4.88 | -0.70% | 04:57:14 | ||
STOXX 600 | 521.28 | 523.46 | 520.94 | -0.88 | -0.17% | 04:56:30 | ||
STOXX Europe 600 Telecommunications | 206.16 | 207.15 | 205.39 | -0.68 | -0.33% | 10/06 | ||
STXE Telecommunications NR | 669.55 | 672.77 | 667.07 | -2.22 | -0.33% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
DJ Sector Titans Composite | 672.41 | 672.93 | 672.38 | -0.12 | -0.02% | 04:22:00 | ||
DJ Telecommunications Titans 30 | 225.61 | 226.49 | 225.60 | -0.65 | -0.29% | 04:23:00 | ||
NQ OMX Nordic 120 | 1,722.27 | 1,731.85 | 1,720.83 | -0.38 | -0.02% | 04:56:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 467.22 | 470.88 | 466.65 | -2.20 | -0.47% | 04:56:00 | ||
OMX Nordic Large Cap DKK PI | 487.84 | 490.59 | 487.60 | -0.18 | -0.04% | 04:56:00 | ||
OMX Nordic Large Cap EUR PI | 485.72 | 488.42 | 485.48 | -0.20 | -0.04% | 04:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.38 | 374.45 | 372.25 | -0.17 | -0.05% | 04:56:00 | ||
OMX Nordic Large Cap SEK PI | 598.59 | 601.34 | 598.34 | -0.56 | -0.09% | 04:56:00 | ||
OMX GES OMXS30 Ethical Price | 310.62 | 312.05 | 310.38 | +0.05 | +0.02% | 04:56:00 | ||
OMX Stockholm Benchmark Cap PI | 951.39 | 955.53 | 951.10 | +1.19 | +0.13% | 04:57:20 | ||
OMXS Benchmark GI Expiration | 1,972.75 | 1,974.54 | 1,971.10 | +6.84 | +0.35% | 04:57:21 | ||
OMX Stockholm Large Cap PI | 280.39 | 281.41 | 280.32 | +0.51 | +0.18% | 04:57:14 | ||
OMXS30 Gross | 508.02 | 510.73 | 507.75 | +0.03 | +0.01% | 04:57:20 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
OMX Stockholm 30 NI | 322.06 | 323.78 | 321.89 | +0.02 | +0.01% | 04:57:20 | ||
NOMX Nordic Telecom & InfoTech Net | 730.77 | 736.67 | 730.06 | -3.62 | -0.49% | 04:57:18 | ||
NOMX Nordic 120 Net | 2,488.30 | 2,502.38 | 2,486.45 | -0.78 | -0.03% | 04:57:20 | ||
OMX Nordic EUR PI | 531.71 | 534.62 | 531.52 | -0.28 | -0.05% | 04:57:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.58 | 381.60 | 379.46 | -0.17 | -0.04% | 04:57:14 | ||
OMX Nordic SEK PI | 655.21 | 658.22 | 655.10 | -0.74 | -0.11% | 04:57:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,517.37 | 2,531.38 | 2,516.19 | -0.65 | -0.03% | 04:57:20 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.37 | 2,527.91 | 2,523.39 | +7.05 | +0.28% | 04:57:22 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,818.38 | 2,834.07 | 2,817.06 | -0.73 | -0.03% | 04:57:20 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,999.04 | 3,015.74 | 2,997.63 | -0.78 | -0.03% | 04:57:20 | ||
OMX GES OMXS30 Ethical Gross Index | 643.20 | 646.15 | 642.70 | +0.11 | +0.02% | 04:57:15 | ||
OMX Stockholm 60 Cap GI | 574.85 | 576.85 | 574.42 | +0.69 | +0.12% | 04:57:14 | ||
OMX Stockholm Benchmark Cap GI | 2,295.18 | 2,305.11 | 2,294.42 | +2.93 | +0.13% | 04:57:21 | ||
OMX Stockholm Benchmark GI | 1,968.80 | 1,977.45 | 1,968.11 | +2.41 | +0.12% | 04:57:21 | ||
OMX Stockholm GI | 491.02 | 492.74 | 490.93 | +0.86 | +0.18% | 04:57:14 | ||
OMX Stockholm Large Cap GI | 514.52 | 516.38 | 514.37 | +0.95 | +0.18% | 04:57:14 | ||
OMX Stockholm Telecommunications Service Providers | 7,872.69 | 7,872.69 | 7,872.69 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Telecommunications GI | 1,367.59 | 1,377.49 | 1,366.72 | -9.67 | -0.70% | 04:57:14 | ||
OMX Nordic Large Cap DKK GI | 456.30 | 458.93 | 456.13 | -0.23 | -0.05% | 04:57:14 | ||
OMX Nordic Large Cap EUR GI | 456.19 | 458.79 | 456.03 | -0.26 | -0.06% | 04:57:14 | ||
OMX Nordic Large Cap ISK GI Equity | 656.68 | 660.30 | 656.43 | -0.28 | -0.04% | 04:57:14 | ||
OMX Nordic Large Cap SEK GI | 554.43 | 557.09 | 554.30 | -0.62 | -0.11% | 04:57:14 | ||
OMX Nordic DKK GI | 459.97 | 462.52 | 459.82 | -0.22 | -0.05% | 04:57:14 | ||
OMX Nordic DKK PI | 534.05 | 537.00 | 533.83 | -0.24 | -0.04% | 04:57:15 | ||
OMX Nordic EUR GI | 459.86 | 462.38 | 459.70 | -0.25 | -0.05% | 04:57:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.91 | 664.42 | 660.70 | -0.28 | -0.04% | 04:57:14 | ||
OMX Nordic SEK GI | 558.88 | 561.45 | 558.79 | -0.63 | -0.11% | 04:57:14 | ||
NOMXN120GI | 2,673.84 | 2,688.97 | 2,671.85 | -0.84 | -0.03% | 04:57:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review