Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPK | Sydney | AUD | Delayed | |
NZTCF | OTC Markets | USD | Delayed | |
NZT | Dusseldorf | EUR | Delayed | |
NZT | Frankfurt | EUR | Delayed | |
SPK | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,762.10 | 7,779.00 | 7,701.70 | +60.40 | +0.78% | 23:24:44 | ||
ASX Small Ordinaries | 3,031.80 | 3,042.40 | 3,022.90 | +8.90 | +0.29% | 23:24:44 | ||
S&P/ASX 300 | 7,709.70 | 7,726.20 | 7,650.60 | +59.10 | +0.77% | 23:24:44 | ||
ASX All Ordinaries | 8,026.90 | 8,044.80 | 7,970.80 | +56.10 | +0.70% | 23:24:44 | ||
S&P/ASX 200 Telecom Services | 1,463.30 | 1,470.10 | 1,458.80 | +0.30 | +0.02% | 23:24:44 | ||
S&P/ASX 200 Net Total Return | 93,447.80 | 93,653.80 | 92,723.70 | +725.90 | +0.78% | 23:24:44 | ||
S&P/ASX 300 Industrials | 11,668.22 | 11,668.22 | 11,668.22 | +107.71 | +0.93% | 31/05 | ||
S&P/ASX 200 Telecommunication Services | 1,298.48 | 1,298.48 | 1,298.48 | +12.80 | +1.00% | 31/05 | ||
S&P/ASX 300 Telecommunication Services | 1,404.78 | 1,404.78 | 1,404.78 | +12.16 | +0.87% | 31/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,044.25 | 3,044.25 | 3,044.25 | +42.02 | +1.40% | 31/05 | ||
S&P/ASX 200 Industrials (Size) | 11,784.84 | 11,784.84 | 11,784.84 | +109.89 | +0.94% | 31/05 | ||
S&P/ASX Dividend Opportunities | 1,657.60 | 1,663.20 | 1,643.30 | +14.30 | +0.87% | 23:24:44 | ||
S&P/ASX 300 Telecommunication Services Industry | 1,277.74 | 1,277.74 | 1,277.74 | +13.12 | +1.04% | 31/05 | ||
S&P/ASX 300 Shareholder Yield | 1,725.90 | 1,728.70 | 1,710.20 | +15.70 | +0.92% | 23:24:44 | ||
S&P/ASX 200 Equal Weight | 1,878.40 | 1,884.10 | 1,867.10 | +11.30 | +0.61% | 23:24:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review